CreativeForge Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.42	0.43	0.41	0.42	0.42	1.45%	408
Mar 17, 2026	0.40	0.43	0.40	0.41	0.41	2.22%	-
Mar 16, 2026	0.40	0.41	0.40	0.41	0.41	1.76%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.24%	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Mar 11, 2026	0.40	0.41	0.40	0.41	0.41	2.00%	-
Mar 10, 2026	0.39	0.41	0.37	0.40	0.40	1.78%	408
Mar 9, 2026	0.40	0.41	0.39	0.39	0.39	-1.75%	-
Mar 6, 2026	0.40	0.42	0.40	0.40	0.40	0.50%	816
Mar 5, 2026	0.39	0.41	0.37	0.40	0.40	2.05%	-
Mar 4, 2026	0.40	0.40	0.39	0.39	0.39	-2.49%	-
Mar 3, 2026	0.41	0.41	0.39	0.40	0.40	-2.43%	-
Mar 2, 2026	0.41	0.43	0.41	0.41	0.41	-1.67%	816
Feb 27, 2026	0.41	0.42	0.41	0.42	0.42	-3.02%	-
Feb 26, 2026	0.42	0.43	0.41	0.43	0.43	-0.92%	-
Feb 25, 2026	0.43	0.44	0.42	0.44	0.44	1.64%	-
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Feb 23, 2026	0.41	0.43	0.41	0.43	0.43	3.65%	-
Feb 20, 2026	0.43	0.43	0.41	0.41	0.41	-7.22%	-
Feb 19, 2026	0.42	0.44	0.42	0.44	0.44	-1.12%	-
Feb 18, 2026	0.42	0.45	0.42	0.45	0.45	7.69%	-
Feb 17, 2026	0.41	0.43	0.41	0.42	0.42	1.22%	-
Feb 16, 2026	0.41	0.45	0.41	0.41	0.41	-	-
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
Feb 12, 2026	0.43	0.43	0.40	0.41	0.41	-4.43%	-
Feb 11, 2026	0.42	0.43	0.37	0.43	0.43	1.90%	-
Feb 10, 2026	0.43	0.43	0.42	0.42	0.42	-1.41%	-
Feb 9, 2026	0.42	0.46	0.38	0.43	0.43	1.67%	816
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-2.10%	-
Feb 5, 2026	0.43	0.43	0.42	0.43	0.43	-2.28%	-
Feb 4, 2026	0.41	0.44	0.41	0.44	0.44	7.86%	-
Feb 3, 2026	0.40	0.41	0.40	0.41	0.41	1.24%	-
Feb 2, 2026	0.43	0.44	0.39	0.40	0.40	-8.43%	-
Jan 30, 2026	0.44	0.46	0.44	0.44	0.44	-	408
Jan 29, 2026	0.45	0.45	0.44	0.44	0.44	-1.35%	-
Jan 28, 2026	0.45	0.45	0.44	0.45	0.45	0.23%	-
Jan 27, 2026	0.44	0.45	0.44	0.44	0.44	1.60%	-
Jan 26, 2026	0.44	0.45	0.44	0.44	0.44	-0.91%	816
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 22, 2026	0.43	0.44	0.43	0.44	0.44	2.08%	-
Jan 21, 2026	0.43	0.46	0.37	0.43	0.43	-2.04%	408
Jan 20, 2026	0.45	0.45	0.43	0.44	0.44	-3.08%	-
Jan 19, 2026	0.45	0.46	0.45	0.46	0.46	3.17%	-
Jan 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Jan 15, 2026	0.44	0.44	0.42	0.44	0.44	1.61%	-
Jan 14, 2026	0.43	0.44	0.40	0.44	0.44	0.69%	-
Jan 13, 2026	0.40	0.44	0.40	0.43	0.43	6.93%	-
Jan 12, 2026	0.40	0.41	0.40	0.40	0.40	1.00%	-
Jan 9, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	-
Jan 8, 2026	0.40	0.41	0.40	0.40	0.40	0.50%	-