BST:19F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	-
Jun 26, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	-
Jun 25, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	-
Jun 24, 2026	0.37	0.37	0.34	0.34	0.34	-8.02%	-
Jun 23, 2026	0.35	0.37	0.34	0.37	0.37	7.47%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 12, 2026	0.34	0.35	0.31	0.35	0.35	0.58%	-
Jun 11, 2026	0.32	0.34	0.32	0.34	0.34	7.19%	-
Jun 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	-
Jun 9, 2026	0.38	0.38	0.33	0.33	0.33	-13.61%	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	-
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	-
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
May 29, 2026	0.38	0.38	0.38	0.38	0.38	0.79%	-
May 28, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	-
May 27, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
May 26, 2026	0.38	0.38	0.36	0.38	0.38	0.26%	-
May 25, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	-
May 22, 2026	0.39	0.39	0.38	0.38	0.38	-2.06%	-
May 21, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 18, 2026	0.38	0.39	0.38	0.39	0.39	2.10%	-
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 14, 2026	0.37	0.38	0.37	0.38	0.38	2.42%	-
May 13, 2026	0.39	0.39	0.37	0.37	0.37	-4.62%	-
May 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 7, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
May 6, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
May 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 4, 2026	0.38	0.39	0.38	0.39	0.39	1.57%	-
Apr 30, 2026	0.39	0.39	0.38	0.38	0.38	-5.68%	-
Apr 29, 2026	0.38	0.41	0.38	0.41	0.41	5.74%	-
Apr 28, 2026	0.40	0.40	0.38	0.38	0.38	-4.73%	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 24, 2026	0.41	0.41	0.40	0.40	0.40	-1.47%	-
Apr 23, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Apr 22, 2026	0.42	0.42	0.41	0.41	0.41	-1.21%	-
Apr 21, 2026	0.42	0.42	0.41	0.41	0.41	-	-
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-