BST:19F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.33	0.34	0.33	0.34	0.34	3.06%	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 6, 2026	0.35	0.35	0.33	0.33	0.33	-5.22%	-
Oct 5, 2026	0.34	0.35	0.33	0.35	0.35	0.88%	-
Oct 2, 2026	0.35	0.35	0.34	0.34	0.34	-2.84%	-
Oct 1, 2026	0.31	0.36	0.31	0.35	0.35	11.39%	-
Sep 30, 2026	0.36	0.36	0.32	0.32	0.32	-13.19%	-
Sep 29, 2026	0.36	0.37	0.36	0.36	0.36	-	-
Sep 28, 2026	0.36	0.37	0.36	0.36	0.36	-0.27%	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 24, 2026	0.37	0.37	0.36	0.37	0.37	-	-
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 21, 2026	0.38	0.38	0.37	0.37	0.37	-1.61%	-
Sep 18, 2026	0.36	0.38	0.36	0.37	0.37	3.04%	-
Sep 17, 2026	0.37	0.40	0.36	0.36	0.36	-0.55%	-
Sep 16, 2026	0.35	0.36	0.35	0.36	0.36	3.41%	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-7.65%	-
Sep 10, 2026	0.38	0.38	0.37	0.38	0.38	0.53%	-
Sep 9, 2026	0.37	0.38	0.37	0.38	0.38	3.01%	-
Sep 8, 2026	0.36	0.37	0.36	0.37	0.37	1.67%	-
Sep 7, 2026	0.36	0.38	0.36	0.36	0.36	1.41%	-
Sep 4, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	-
Sep 3, 2026	0.37	0.37	0.36	0.36	0.36	-1.91%	-
Sep 2, 2026	0.38	0.38	0.34	0.37	0.37	-2.13%	-
Sep 1, 2026	0.36	0.38	0.36	0.38	0.38	3.59%	-
Aug 31, 2026	0.41	0.41	0.36	0.36	0.36	-11.71%	-
Aug 28, 2026	0.42	0.42	0.41	0.41	0.41	-1.44%	-
Aug 27, 2026	0.39	0.44	0.39	0.42	0.42	7.49%	-
Aug 26, 2026	0.37	0.40	0.37	0.39	0.39	4.88%	-
Aug 25, 2026	0.37	0.38	0.36	0.37	0.37	-0.27%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Aug 21, 2026	0.36	0.37	0.36	0.37	0.37	2.22%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Aug 19, 2026	0.35	0.36	0.35	0.36	0.36	0.28%	-
Aug 18, 2026	0.36	0.36	0.35	0.35	0.35	-0.56%	-
Aug 17, 2026	0.35	0.36	0.35	0.36	0.36	1.14%	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Aug 6, 2026	0.36	0.36	0.35	0.35	0.35	-2.49%	-
Aug 5, 2026	0.35	0.36	0.34	0.36	0.36	4.64%	-
Aug 4, 2026	0.34	0.35	0.34	0.35	0.35	0.88%	-
Aug 3, 2026	0.35	0.35	0.34	0.34	0.34	-1.44%	-