BST:19F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.38	0.39	0.38	0.39	0.39	2.10%	-
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 14, 2026	0.37	0.38	0.37	0.38	0.38	2.42%	-
May 13, 2026	0.39	0.39	0.37	0.37	0.37	-4.62%	-
May 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 7, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
May 6, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
May 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 4, 2026	0.38	0.39	0.38	0.39	0.39	1.57%	-
Apr 30, 2026	0.39	0.39	0.38	0.38	0.38	-5.68%	-
Apr 29, 2026	0.38	0.41	0.38	0.41	0.41	5.74%	-
Apr 28, 2026	0.40	0.40	0.38	0.38	0.38	-4.73%	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 24, 2026	0.41	0.41	0.40	0.40	0.40	-1.47%	-
Apr 23, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Apr 22, 2026	0.42	0.42	0.41	0.41	0.41	-1.21%	-
Apr 21, 2026	0.42	0.42	0.41	0.41	0.41	-	-
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Apr 17, 2026	0.41	0.41	0.40	0.41	0.41	-0.24%	-
Apr 16, 2026	0.39	0.41	0.39	0.41	0.41	6.74%	-
Apr 15, 2026	0.38	0.39	0.38	0.39	0.39	1.05%	-
Apr 14, 2026	0.38	0.40	0.33	0.38	0.38	-4.02%	311
Apr 13, 2026	0.38	0.40	0.38	0.40	0.40	4.46%	-
Apr 10, 2026	0.38	0.38	0.37	0.38	0.38	-1.30%	-
Apr 9, 2026	0.39	0.40	0.38	0.39	0.39	-2.53%	-
Apr 8, 2026	0.39	0.40	0.38	0.40	0.40	4.76%	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 2, 2026	0.37	0.38	0.37	0.38	0.38	0.27%	-
Apr 1, 2026	0.37	0.39	0.37	0.38	0.38	2.18%	-
Mar 31, 2026	0.39	0.41	0.33	0.37	0.37	-7.32%	408
Mar 30, 2026	0.39	0.40	0.38	0.40	0.40	3.13%	-
Mar 27, 2026	0.39	0.39	0.38	0.38	0.38	-0.26%	-
Mar 26, 2026	0.39	0.39	0.38	0.39	0.39	-0.52%	-
Mar 25, 2026	0.41	0.43	0.34	0.39	0.39	-5.84%	408
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Mar 23, 2026	0.41	0.42	0.41	0.41	0.41	-	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 19, 2026	0.42	0.42	0.41	0.41	0.41	-2.14%	-
Mar 18, 2026	0.42	0.43	0.41	0.42	0.42	1.45%	408
Mar 17, 2026	0.40	0.43	0.40	0.41	0.41	2.22%	-
Mar 16, 2026	0.40	0.41	0.40	0.41	0.41	1.76%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.24%	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Mar 11, 2026	0.40	0.41	0.40	0.41	0.41	2.00%	-
Mar 10, 2026	0.39	0.41	0.37	0.40	0.40	1.78%	408
Mar 9, 2026	0.40	0.41	0.39	0.39	0.39	-1.75%	-
Mar 6, 2026	0.40	0.42	0.40	0.40	0.40	0.50%	816
Mar 5, 2026	0.39	0.41	0.37	0.40	0.40	2.05%	-