BST:19F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.42	0.42	0.41	0.41	0.41	-1.44%	-
Aug 27, 2026	0.39	0.44	0.39	0.42	0.42	7.49%	-
Aug 26, 2026	0.37	0.40	0.37	0.39	0.39	4.88%	-
Aug 25, 2026	0.37	0.38	0.36	0.37	0.37	-0.27%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Aug 21, 2026	0.36	0.37	0.36	0.37	0.37	2.22%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Aug 19, 2026	0.35	0.36	0.35	0.36	0.36	0.28%	-
Aug 18, 2026	0.36	0.36	0.35	0.35	0.35	-0.56%	-
Aug 17, 2026	0.35	0.36	0.35	0.36	0.36	1.14%	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Aug 6, 2026	0.36	0.36	0.35	0.35	0.35	-2.49%	-
Aug 5, 2026	0.35	0.36	0.34	0.36	0.36	4.64%	-
Aug 4, 2026	0.34	0.35	0.34	0.35	0.35	0.88%	-
Aug 3, 2026	0.35	0.35	0.34	0.34	0.34	-1.44%	-
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-0.86%	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	0.87%	-
Jul 24, 2026	0.35	0.35	0.31	0.35	0.35	-0.29%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 22, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	-
Jul 21, 2026	0.34	0.35	0.34	0.34	0.34	1.47%	-
Jul 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.87%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	2.03%	-
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Jul 7, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	-
Jul 6, 2026	0.36	0.36	0.34	0.34	0.34	-3.10%	-
Jul 3, 2026	0.35	0.36	0.34	0.36	0.36	2.60%	-
Jul 2, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	-
Jul 1, 2026	0.34	0.35	0.34	0.35	0.35	2.36%	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-5.83%	-
Jun 29, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	-
Jun 26, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	-
Jun 25, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	-
Jun 24, 2026	0.37	0.37	0.34	0.34	0.34	-8.02%	-
Jun 23, 2026	0.35	0.37	0.34	0.37	0.37	7.47%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-