VAT Group AG (BST:19V0)
Germany · Delayed Price · Currency is EUR 71.50
+1.00 (1.42%)
At close: Oct 9, 2026
BST:19V0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 71.50 | 71.50 | 70.50 | 71.50 | 71.50 | 1.42% | - |
| Oct 8, 2026 | 72.50 | 72.50 | 70.00 | 70.50 | 70.50 | -2.76% | - |
| Oct 7, 2026 | 73.50 | 73.50 | 71.00 | 72.50 | 72.50 | -1.36% | - |
| Oct 6, 2026 | 75.50 | 75.50 | 73.50 | 73.50 | 73.50 | -2.00% | - |
| Oct 5, 2026 | 74.50 | 75.00 | 74.00 | 75.00 | 75.00 | 1.35% | - |
| Oct 2, 2026 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 2.78% | - |
| Oct 1, 2026 | 70.50 | 72.00 | 70.50 | 72.00 | 72.00 | 2.13% | - |
| Sep 30, 2026 | 71.00 | 72.00 | 70.00 | 70.50 | 70.50 | - | - |
| Sep 29, 2026 | 68.50 | 71.00 | 68.50 | 70.50 | 70.50 | 2.92% | - |
| Sep 28, 2026 | 69.00 | 69.00 | 66.50 | 68.50 | 68.50 | 0.74% | - |
| Sep 25, 2026 | 68.00 | 69.50 | 67.50 | 68.00 | 68.00 | - | - |
| Sep 24, 2026 | 69.50 | 69.50 | 67.50 | 68.00 | 68.00 | -1.45% | - |
| Sep 23, 2026 | 69.50 | 70.50 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Sep 22, 2026 | 66.50 | 69.00 | 66.50 | 68.50 | 68.50 | 3.01% | - |
| Sep 21, 2026 | 64.00 | 66.50 | 64.00 | 66.50 | 66.50 | 4.72% | - |
| Sep 18, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | 3.25% | - |
| Sep 17, 2026 | 60.50 | 62.50 | 60.50 | 61.50 | 61.50 | 2.50% | - |
| Sep 16, 2026 | 59.00 | 61.50 | 59.00 | 60.00 | 60.00 | 1.69% | - |
| Sep 15, 2026 | 59.50 | 59.50 | 58.50 | 59.00 | 59.00 | - | - |
| Sep 14, 2026 | 64.00 | 64.00 | 59.00 | 59.00 | 59.00 | -7.09% | - |
| Sep 11, 2026 | 63.50 | 64.50 | 63.50 | 63.50 | 63.50 | - | - |
| Sep 10, 2026 | 64.00 | 65.00 | 62.50 | 63.50 | 63.50 | -0.78% | - |
| Sep 9, 2026 | 65.50 | 65.50 | 63.50 | 64.00 | 64.00 | -1.54% | - |
| Sep 8, 2026 | 64.00 | 66.00 | 64.00 | 65.00 | 65.00 | -0.76% | - |
| Sep 7, 2026 | 64.00 | 66.00 | 64.00 | 65.50 | 65.50 | 2.34% | - |
| Sep 4, 2026 | 62.50 | 64.50 | 62.50 | 64.00 | 64.00 | 2.40% | - |
| Sep 3, 2026 | 63.50 | 63.50 | 62.00 | 62.50 | 62.50 | -1.57% | - |
| Sep 2, 2026 | 61.50 | 63.50 | 61.50 | 63.50 | 63.50 | 3.25% | - |
| Sep 1, 2026 | 63.00 | 63.00 | 60.50 | 61.50 | 61.50 | -1.60% | - |
| Aug 31, 2026 | 63.00 | 63.50 | 62.00 | 62.50 | 62.50 | -0.79% | - |
| Aug 28, 2026 | 64.00 | 64.00 | 62.50 | 63.00 | 63.00 | -0.79% | - |
| Aug 27, 2026 | 63.50 | 65.00 | 63.50 | 63.50 | 63.50 | - | - |
| Aug 26, 2026 | 63.50 | 64.00 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Aug 25, 2026 | 63.50 | 65.00 | 63.50 | 64.00 | 64.00 | 1.59% | - |
| Aug 24, 2026 | 63.50 | 64.50 | 62.50 | 63.00 | 63.00 | -0.79% | - |
| Aug 21, 2026 | 63.50 | 63.50 | 62.50 | 63.50 | 63.50 | 0.79% | 200 |
| Aug 20, 2026 | 64.00 | 64.00 | 62.50 | 63.00 | 63.00 | -1.56% | - |
| Aug 19, 2026 | 64.50 | 65.00 | 63.50 | 64.00 | 64.00 | - | - |
| Aug 18, 2026 | 67.50 | 67.50 | 64.00 | 64.00 | 64.00 | -5.19% | - |
| Aug 17, 2026 | 67.50 | 69.00 | 67.00 | 67.50 | 67.50 | - | - |
| Aug 14, 2026 | 67.50 | 68.00 | 67.00 | 67.50 | 67.50 | -0.74% | - |
| Aug 13, 2026 | 67.50 | 68.50 | 67.00 | 68.00 | 68.00 | 1.49% | - |
| Aug 12, 2026 | 66.50 | 68.00 | 66.50 | 67.00 | 67.00 | 1.52% | - |
| Aug 11, 2026 | 66.00 | 66.50 | 65.50 | 66.00 | 66.00 | 0.76% | - |
| Aug 10, 2026 | 67.00 | 67.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Aug 7, 2026 | 66.50 | 68.00 | 66.00 | 66.50 | 66.50 | - | - |
| Aug 6, 2026 | 66.50 | 67.00 | 64.50 | 66.50 | 66.50 | - | - |
| Aug 5, 2026 | 66.50 | 67.00 | 66.00 | 66.50 | 66.50 | - | - |
| Aug 4, 2026 | 64.00 | 66.50 | 64.00 | 66.50 | 66.50 | 4.72% | - |
| Aug 3, 2026 | 64.00 | 64.50 | 62.00 | 63.50 | 63.50 | - | - |