Standard Life plc (BST:1BF)
Germany · Delayed Price · Currency is EUR 10.98
+0.04 (0.37%)
At close: Aug 7, 2026
BST:1BF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 10.95 | 11.02 | 10.85 | 10.98 | 10.98 | 0.37% | - |
| Aug 6, 2026 | 11.06 | 11.20 | 10.83 | 10.94 | 10.94 | -1.00% | - |
| Aug 5, 2026 | 10.95 | 11.06 | 10.78 | 11.05 | 11.05 | 0.91% | 300 |
| Aug 4, 2026 | 10.90 | 10.96 | 10.78 | 10.95 | 10.95 | 0.64% | - |
| Aug 3, 2026 | 11.03 | 11.04 | 10.77 | 10.88 | 10.88 | -0.73% | 1,800 |
| Jul 31, 2026 | 10.80 | 11.02 | 10.79 | 10.96 | 10.96 | 1.95% | - |
| Jul 30, 2026 | 10.56 | 10.85 | 10.52 | 10.75 | 10.75 | 0.94% | - |
| Jul 29, 2026 | 10.56 | 10.72 | 10.49 | 10.65 | 10.65 | 0.38% | 1,025 |
| Jul 28, 2026 | 10.67 | 10.76 | 10.51 | 10.61 | 10.61 | -1.03% | 510 |
| Jul 27, 2026 | 10.76 | 10.88 | 10.56 | 10.72 | 10.72 | 0.75% | 10 |
| Jul 24, 2026 | 10.58 | 10.78 | 10.56 | 10.64 | 10.64 | 0.47% | 1,000 |
| Jul 23, 2026 | 10.63 | 10.74 | 10.57 | 10.59 | 10.59 | -0.47% | - |
| Jul 22, 2026 | 10.67 | 10.79 | 10.44 | 10.64 | 10.64 | -0.37% | 2,150 |
| Jul 21, 2026 | 10.65 | 10.68 | 10.47 | 10.68 | 10.68 | 0.85% | - |
| Jul 20, 2026 | 10.46 | 10.69 | 10.42 | 10.59 | 10.59 | 1.24% | 1,100 |
| Jul 17, 2026 | 10.61 | 10.70 | 10.46 | 10.46 | 10.46 | -1.41% | - |
| Jul 16, 2026 | 10.58 | 10.61 | 10.52 | 10.61 | 10.61 | 0.09% | 1,700 |
| Jul 15, 2026 | 10.38 | 10.60 | 10.18 | 10.60 | 10.60 | 2.32% | - |
| Jul 14, 2026 | 10.18 | 10.39 | 10.15 | 10.36 | 10.36 | 1.77% | 1,500 |
| Jul 13, 2026 | 10.13 | 10.25 | 10.05 | 10.18 | 10.18 | -0.68% | - |
| Jul 10, 2026 | 10.22 | 10.41 | 10.22 | 10.25 | 10.25 | 1.28% | 500 |
| Jul 9, 2026 | 9.78 | 10.21 | 9.78 | 10.12 | 10.12 | 3.37% | 300 |
| Jul 8, 2026 | 10.05 | 10.05 | 9.79 | 9.79 | 9.79 | -2.39% | 59 |
| Jul 7, 2026 | 9.97 | 10.11 | 9.96 | 10.03 | 10.03 | 0.30% | 59 |
| Jul 6, 2026 | 10.02 | 10.07 | 9.97 | 10.00 | 10.00 | -0.20% | - |
| Jul 3, 2026 | 9.92 | 10.11 | 9.87 | 10.02 | 10.02 | 1.31% | - |
| Jul 2, 2026 | 9.88 | 9.98 | 9.81 | 9.89 | 9.89 | 0.15% | 2,500 |
| Jul 1, 2026 | 9.60 | 9.89 | 9.59 | 9.88 | 9.88 | 2.65% | - |
| Jun 30, 2026 | 9.70 | 9.70 | 9.57 | 9.62 | 9.62 | -0.67% | - |
| Jun 29, 2026 | 9.76 | 9.78 | 9.57 | 9.69 | 9.69 | -0.26% | - |
| Jun 26, 2026 | 9.61 | 9.75 | 9.61 | 9.71 | 9.71 | -0.72% | - |
| Jun 25, 2026 | 9.61 | 9.80 | 9.61 | 9.78 | 9.78 | 1.56% | - |
| Jun 24, 2026 | 9.55 | 9.74 | 9.48 | 9.63 | 9.63 | 0.16% | 108 |
| Jun 23, 2026 | 9.50 | 9.63 | 9.39 | 9.62 | 9.62 | 0.42% | 1,200 |
| Jun 22, 2026 | 9.31 | 9.70 | 9.31 | 9.58 | 9.58 | 2.96% | 3,600 |
| Jun 19, 2026 | 9.22 | 9.33 | 9.22 | 9.30 | 9.30 | 0.32% | - |
| Jun 18, 2026 | 9.24 | 9.41 | 9.21 | 9.27 | 9.27 | 0.76% | 858 |
| Jun 17, 2026 | 9.21 | 9.24 | 9.20 | 9.20 | 9.20 | -0.05% | - |
| Jun 16, 2026 | 9.36 | 9.38 | 9.21 | 9.21 | 9.21 | -1.55% | - |
| Jun 15, 2026 | 9.38 | 9.38 | 9.21 | 9.35 | 9.35 | 0.97% | 11,020 |
| Jun 12, 2026 | 9.15 | 9.28 | 9.14 | 9.26 | 9.26 | 1.09% | - |
| Jun 11, 2026 | 8.90 | 9.20 | 8.90 | 9.16 | 9.16 | 3.68% | 4,004 |
| Jun 10, 2026 | 9.01 | 9.04 | 8.83 | 8.84 | 8.84 | -1.89% | 2,110 |
| Jun 9, 2026 | 8.80 | 9.08 | 8.79 | 9.01 | 9.01 | 1.52% | 811 |
| Jun 8, 2026 | 8.65 | 8.90 | 8.65 | 8.87 | 8.87 | 2.19% | 1,111 |
| Jun 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.42% | - |
| Jun 4, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.50% | - |
| Jun 3, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -3.77% | - |
| Jun 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% | - |
| Jun 1, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - | - |