BST:1BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	10.98	11.05	10.98	11.00	11.00	-0.45%	-
Aug 27, 2026	11.22	11.22	10.80	11.05	11.05	-0.99%	3,000
Aug 26, 2026	11.03	11.16	10.94	11.16	11.16	1.82%	-
Aug 25, 2026	11.00	11.09	10.92	10.96	10.96	-0.45%	-
Aug 24, 2026	11.00	11.06	10.77	11.01	11.01	0.46%	8,812
Aug 21, 2026	10.65	10.96	10.65	10.96	10.96	3.20%	-
Aug 20, 2026	10.63	10.68	10.52	10.62	10.62	-0.09%	-
Aug 19, 2026	10.73	10.78	10.52	10.63	10.63	-1.02%	680
Aug 18, 2026	10.67	10.87	10.66	10.74	10.74	0.28%	-
Aug 17, 2026	10.89	10.89	10.68	10.71	10.71	-1.38%	-
Aug 14, 2026	10.78	10.89	10.78	10.86	10.86	0.37%	-
Aug 13, 2026	10.72	10.85	10.70	10.82	10.82	1.12%	-
Aug 12, 2026	10.54	10.78	10.54	10.70	10.70	1.81%	2,000
Aug 11, 2026	10.83	10.84	10.44	10.51	10.51	-2.87%	-
Aug 10, 2026	10.96	11.03	10.42	10.82	10.82	-1.46%	926
Aug 7, 2026	10.95	11.02	10.85	10.98	10.98	0.37%	-
Aug 6, 2026	11.06	11.20	10.83	10.94	10.94	-1.00%	-
Aug 5, 2026	10.95	11.06	10.78	11.05	11.05	0.91%	300
Aug 4, 2026	10.90	10.96	10.78	10.95	10.95	0.64%	-
Aug 3, 2026	11.03	11.04	10.77	10.88	10.88	-0.73%	1,800
Jul 31, 2026	10.80	11.02	10.79	10.96	10.96	1.95%	-
Jul 30, 2026	10.56	10.85	10.52	10.75	10.75	0.94%	-
Jul 29, 2026	10.56	10.72	10.49	10.65	10.65	0.38%	1,025
Jul 28, 2026	10.67	10.76	10.51	10.61	10.61	-1.03%	510
Jul 27, 2026	10.76	10.88	10.56	10.72	10.72	0.75%	10
Jul 24, 2026	10.58	10.78	10.56	10.64	10.64	0.47%	1,000
Jul 23, 2026	10.63	10.74	10.57	10.59	10.59	-0.47%	-
Jul 22, 2026	10.67	10.79	10.44	10.64	10.64	-0.37%	2,150
Jul 21, 2026	10.65	10.68	10.47	10.68	10.68	0.85%	-
Jul 20, 2026	10.46	10.69	10.42	10.59	10.59	1.24%	1,100
Jul 17, 2026	10.61	10.70	10.46	10.46	10.46	-1.41%	-
Jul 16, 2026	10.58	10.61	10.52	10.61	10.61	0.09%	1,700
Jul 15, 2026	10.38	10.60	10.18	10.60	10.60	2.32%	-
Jul 14, 2026	10.18	10.39	10.15	10.36	10.36	1.77%	1,500
Jul 13, 2026	10.13	10.25	10.05	10.18	10.18	-0.68%	-
Jul 10, 2026	10.22	10.41	10.22	10.25	10.25	1.28%	500
Jul 9, 2026	9.78	10.21	9.78	10.12	10.12	3.37%	300
Jul 8, 2026	10.05	10.05	9.79	9.79	9.79	-2.39%	59
Jul 7, 2026	9.97	10.11	9.96	10.03	10.03	0.30%	59
Jul 6, 2026	10.02	10.07	9.97	10.00	10.00	-0.20%	-
Jul 3, 2026	9.92	10.11	9.87	10.02	10.02	1.31%	-
Jul 2, 2026	9.88	9.98	9.81	9.89	9.89	0.15%	2,500
Jul 1, 2026	9.60	9.89	9.59	9.88	9.88	2.65%	-
Jun 30, 2026	9.70	9.70	9.57	9.62	9.62	-0.67%	-
Jun 29, 2026	9.76	9.78	9.57	9.69	9.69	-0.26%	-
Jun 26, 2026	9.61	9.75	9.61	9.71	9.71	-0.72%	-
Jun 25, 2026	9.61	9.80	9.61	9.78	9.78	1.56%	-
Jun 24, 2026	9.55	9.74	9.48	9.63	9.63	0.16%	108
Jun 23, 2026	9.50	9.63	9.39	9.62	9.62	0.42%	1,200
Jun 22, 2026	9.31	9.70	9.31	9.58	9.58	2.96%	3,600