BST:1BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	10.04	10.11	9.94	10.07	10.07	0.60%	750
Oct 8, 2026	9.93	10.02	9.68	10.01	10.01	-0.40%	200
Oct 7, 2026	10.55	10.55	9.79	10.05	10.05	-4.74%	-
Oct 6, 2026	10.20	10.60	10.20	10.55	10.55	3.43%	1,500
Oct 5, 2026	10.14	10.30	10.14	10.20	10.20	0.39%	-
Oct 2, 2026	10.08	10.30	10.06	10.16	10.16	0.99%	550
Oct 1, 2026	10.50	10.50	10.00	10.06	10.06	-4.28%	4,906
Sep 30, 2026	10.59	10.62	10.50	10.51	10.51	-0.38%	150
Sep 29, 2026	10.51	10.55	10.50	10.55	10.55	0.38%	-
Sep 28, 2026	10.61	10.62	10.51	10.51	10.51	-0.19%	-
Sep 25, 2026	10.38	10.53	10.35	10.53	10.53	1.64%	-
Sep 24, 2026	10.46	10.49	10.31	10.36	10.36	-1.17%	6,400
Sep 23, 2026	10.96	11.01	10.78	10.81	10.48	-1.01%	100
Sep 22, 2026	11.11	11.12	10.91	10.92	10.59	-1.71%	-
Sep 21, 2026	10.71	11.40	10.71	11.11	10.77	4.61%	7,302
Sep 18, 2026	11.07	11.09	10.59	10.62	10.30	-3.98%	4,000
Sep 17, 2026	11.04	11.15	11.01	11.06	10.73	0.82%	-
Sep 16, 2026	11.01	11.11	10.81	10.97	10.64	-0.09%	-
Sep 15, 2026	10.61	10.98	10.60	10.98	10.65	3.00%	-
Sep 14, 2026	10.72	10.85	10.63	10.66	10.34	-1.30%	17,943
Sep 11, 2026	10.79	10.87	10.69	10.80	10.47	0.93%	-
Sep 10, 2026	10.85	10.86	10.64	10.70	10.38	-1.11%	-
Sep 9, 2026	11.07	11.12	10.81	10.82	10.49	-2.17%	-
Sep 8, 2026	11.18	11.18	10.91	11.06	10.73	-1.07%	-
Sep 7, 2026	11.11	11.28	10.79	11.18	10.84	0.63%	-
Sep 4, 2026	10.79	11.11	10.72	11.11	10.77	2.97%	1,000
Sep 3, 2026	10.70	10.92	10.53	10.79	10.46	0.75%	-
Sep 2, 2026	10.76	10.80	10.71	10.71	10.39	-0.93%	2,000
Sep 1, 2026	10.85	10.87	10.73	10.81	10.48	-3.57%	1,451
Aug 31, 2026	11.09	11.35	11.09	11.21	10.87	1.91%	860
Aug 28, 2026	10.98	11.05	10.98	11.00	10.67	-0.45%	-
Aug 27, 2026	11.22	11.22	10.80	11.05	10.72	-0.99%	3,000
Aug 26, 2026	11.03	11.16	10.94	11.16	10.82	1.82%	-
Aug 25, 2026	11.00	11.09	10.92	10.96	10.63	-0.45%	-
Aug 24, 2026	11.00	11.06	10.77	11.01	10.68	0.46%	8,812
Aug 21, 2026	10.65	10.96	10.65	10.96	10.63	3.20%	-
Aug 20, 2026	10.63	10.68	10.52	10.62	10.30	-0.09%	-
Aug 19, 2026	10.73	10.78	10.52	10.63	10.31	-1.02%	680
Aug 18, 2026	10.67	10.87	10.66	10.74	10.41	0.28%	-
Aug 17, 2026	10.89	10.89	10.68	10.71	10.39	-1.38%	-
Aug 14, 2026	10.78	10.89	10.78	10.86	10.53	0.37%	-
Aug 13, 2026	10.72	10.85	10.70	10.82	10.49	1.12%	-
Aug 12, 2026	10.54	10.78	10.54	10.70	10.38	1.81%	2,000
Aug 11, 2026	10.83	10.84	10.44	10.51	10.19	-2.87%	-
Aug 10, 2026	10.96	11.03	10.42	10.82	10.49	-1.46%	926
Aug 7, 2026	10.95	11.02	10.85	10.98	10.65	0.37%	-
Aug 6, 2026	11.06	11.20	10.83	10.94	10.61	-1.00%	-
Aug 5, 2026	10.95	11.06	10.78	11.05	10.72	0.91%	300
Aug 4, 2026	10.90	10.96	10.78	10.95	10.62	0.64%	-
Aug 3, 2026	11.03	11.04	10.77	10.88	10.55	-0.73%	1,800