Discovery Mining Ltd. (BST:1CU)
Germany · Delayed Price · Currency is EUR 6.21
-0.40 (-6.05%)
At close: Oct 30, 2026
BST:1CU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.40 | 6.57 | 6.15 | 6.21 | 6.21 | -6.05% | 6,760 |
| Oct 29, 2026 | 6.62 | 6.81 | 6.57 | 6.61 | 6.61 | -2.22% | 2,000 |
| Oct 28, 2026 | 6.72 | 6.80 | 6.65 | 6.76 | 6.76 | 0.15% | 50 |
| Oct 27, 2026 | 6.27 | 6.75 | 6.24 | 6.75 | 6.75 | 4.98% | - |
| Oct 26, 2026 | 6.37 | 6.51 | 6.30 | 6.43 | 6.43 | 0.63% | 8,050 |
| Oct 23, 2026 | 6.51 | 6.59 | 6.38 | 6.39 | 6.39 | -3.03% | 4,400 |
| Oct 22, 2026 | 7.13 | 7.13 | 6.58 | 6.59 | 6.59 | -7.96% | 10,054 |
| Oct 21, 2026 | 7.00 | 7.17 | 6.97 | 7.16 | 7.16 | 0.99% | - |
| Oct 20, 2026 | 7.12 | 7.30 | 6.96 | 7.09 | 7.09 | -1.12% | 4,430 |
| Oct 19, 2026 | 7.33 | 7.34 | 7.17 | 7.17 | 7.17 | -1.51% | 622 |
| Oct 16, 2026 | 7.34 | 7.54 | 7.15 | 7.28 | 7.28 | -1.22% | 11,300 |
| Oct 15, 2026 | 7.01 | 7.38 | 6.95 | 7.37 | 7.37 | 5.14% | 7,000 |
| Oct 14, 2026 | 7.52 | 7.59 | 6.93 | 7.01 | 7.01 | -7.28% | 3,120 |
| Oct 13, 2026 | 7.22 | 7.65 | 7.18 | 7.56 | 7.56 | 4.71% | 5,200 |
| Oct 12, 2026 | 7.27 | 7.27 | 7.17 | 7.22 | 7.22 | -1.23% | - |
| Oct 9, 2026 | 7.25 | 7.41 | 7.09 | 7.31 | 7.31 | 2.24% | 2,434 |
| Oct 8, 2026 | 7.09 | 7.22 | 7.03 | 7.15 | 7.15 | 0.56% | 3,418 |
| Oct 7, 2026 | 7.31 | 7.42 | 7.11 | 7.11 | 7.11 | -3.53% | 4,450 |
| Oct 6, 2026 | 7.45 | 7.59 | 7.31 | 7.37 | 7.37 | -2.90% | 440 |
| Oct 5, 2026 | 7.78 | 7.84 | 7.38 | 7.59 | 7.59 | -2.06% | 300 |
| Oct 2, 2026 | 7.50 | 7.75 | 7.49 | 7.75 | 7.75 | 2.11% | 3,400 |
| Oct 1, 2026 | 7.67 | 7.67 | 7.51 | 7.59 | 7.59 | 0.13% | 7,800 |
| Sep 30, 2026 | 7.60 | 7.72 | 7.58 | 7.58 | 7.58 | -1.69% | 4,000 |
| Sep 29, 2026 | 7.41 | 7.72 | 7.41 | 7.71 | 7.71 | 2.39% | 11,000 |
| Sep 28, 2026 | 7.48 | 7.53 | 7.22 | 7.53 | 7.53 | -2.46% | 3,297 |
| Sep 25, 2026 | 7.62 | 7.77 | 7.62 | 7.72 | 7.72 | 1.31% | 803 |
| Sep 24, 2026 | 7.61 | 7.70 | 7.54 | 7.62 | 7.62 | -0.52% | 1,675 |
| Sep 23, 2026 | 7.88 | 7.93 | 7.61 | 7.66 | 7.66 | -2.17% | - |
| Sep 22, 2026 | 7.58 | 7.83 | 7.55 | 7.83 | 7.83 | 1.56% | 3,065 |
| Sep 21, 2026 | 7.51 | 7.74 | 7.39 | 7.71 | 7.71 | 1.58% | 3,720 |
| Sep 18, 2026 | 7.82 | 7.87 | 7.59 | 7.59 | 7.59 | -0.26% | 11,685 |
| Sep 17, 2026 | 6.94 | 7.63 | 6.93 | 7.61 | 7.61 | 9.97% | 7,265 |
| Sep 16, 2026 | 7.14 | 7.22 | 6.92 | 6.92 | 6.92 | -1.84% | 3,400 |
| Sep 15, 2026 | 7.15 | 7.26 | 6.94 | 7.05 | 7.05 | -1.54% | 2,833 |
| Sep 14, 2026 | 7.68 | 7.68 | 7.12 | 7.16 | 7.16 | -6.77% | 1,753 |
| Sep 11, 2026 | 7.70 | 8.09 | 7.59 | 7.68 | 7.68 | -0.13% | 8,024 |
| Sep 10, 2026 | 8.14 | 8.32 | 7.69 | 7.69 | 7.69 | -5.53% | 3,498 |
| Sep 9, 2026 | 8.00 | 8.22 | 7.97 | 8.14 | 8.14 | 1.75% | - |
| Sep 8, 2026 | 8.07 | 8.10 | 7.92 | 8.00 | 8.00 | -1.11% | 2,000 |
| Sep 7, 2026 | 8.05 | 8.13 | 7.97 | 8.09 | 8.09 | -0.25% | 3,224 |
| Sep 4, 2026 | 8.17 | 8.38 | 8.02 | 8.11 | 8.11 | -2.41% | 3,815 |
| Sep 3, 2026 | 7.76 | 8.35 | 7.76 | 8.31 | 8.31 | 6.40% | 2,000 |
| Sep 2, 2026 | 7.47 | 7.88 | 7.27 | 7.81 | 7.81 | 5.26% | 1,485 |
| Sep 1, 2026 | 7.57 | 7.67 | 7.37 | 7.42 | 7.42 | -2.24% | 2,109 |
| Aug 31, 2026 | 7.62 | 7.82 | 7.43 | 7.59 | 7.59 | -1.68% | 6,281 |
| Aug 28, 2026 | 8.15 | 8.15 | 7.65 | 7.72 | 7.72 | -3.26% | 4,459 |
| Aug 27, 2026 | 7.82 | 8.00 | 7.76 | 7.98 | 7.98 | 1.92% | 3,090 |
| Aug 26, 2026 | 7.82 | 7.96 | 7.55 | 7.83 | 7.83 | 0.38% | 5,692 |
| Aug 25, 2026 | 7.55 | 7.82 | 7.43 | 7.80 | 7.80 | 1.96% | 2,920 |
| Aug 24, 2026 | 7.10 | 7.65 | 7.10 | 7.65 | 7.65 | 3.66% | 18,276 |