Skip to main content
logo
Dundee Corporation (BST:1DUA)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
0.00 (0.00%)
At close: Jan 15, 2026

Dundee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20262.622.662.602.622.62--
Jan 14, 20262.502.642.482.622.623.97%-
Jan 13, 20262.482.522.482.522.521.61%-
Jan 12, 20262.482.542.462.482.48-1.59%-
Jan 9, 20262.542.542.442.522.52-1.56%-
Jan 8, 20262.482.562.442.562.563.23%-
Jan 7, 20262.542.542.462.482.48-2.36%-
Jan 6, 20262.462.562.442.542.543.25%-
Jan 5, 20262.422.502.362.462.461.65%-
Jan 2, 20262.342.422.342.422.425.22%-
Dec 30, 20252.302.302.302.302.30-1.71%-
Dec 29, 20252.382.382.342.342.34-4.88%-
Dec 23, 20252.462.462.462.462.461.65%-
Dec 22, 20252.402.502.402.422.422.54%-
Dec 19, 20252.362.362.362.362.362.61%-
Dec 18, 20252.302.302.302.302.302.68%-
Dec 17, 20252.242.242.242.242.24-1.75%-
Dec 16, 20252.302.302.282.282.280.88%-
Dec 15, 20252.302.302.262.262.26-4.24%-
Dec 12, 20252.322.362.322.362.36-0.84%-
Dec 11, 20252.362.382.342.382.380.85%200
Dec 10, 20252.362.362.362.362.360.85%-
Dec 9, 20252.302.342.302.342.348.33%-
Dec 8, 20252.162.162.162.162.16-1.82%-
Dec 5, 20252.202.202.202.202.20-1.79%-
Dec 4, 20252.282.282.242.242.24-2.61%-
Dec 3, 20252.242.302.242.302.302.68%-
Dec 2, 20252.302.302.242.242.24-0.88%-
Dec 1, 20252.322.342.262.262.26-1.74%-
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.302.302.302.302.30--
Nov 26, 20252.302.302.302.302.304.55%-
Nov 25, 20252.202.202.202.202.201.85%-
Nov 24, 20252.102.162.102.162.164.85%-
Nov 21, 20252.062.062.062.062.06-3.74%-
Nov 20, 20252.142.142.142.142.140.94%-
Nov 19, 20252.122.122.122.122.122.91%-
Nov 18, 20252.042.062.042.062.06--
Nov 17, 20251.982.061.982.062.065.64%-
Nov 14, 20251.961.961.801.951.95-3.47%-
Nov 13, 20252.002.021.992.022.021.51%-
Nov 12, 20251.931.991.931.991.993.11%-
Nov 11, 20251.931.951.931.931.93--
Nov 10, 20251.901.941.901.931.931.05%-
Nov 7, 20251.911.911.911.911.91-3.54%-
Nov 6, 20251.981.981.981.981.985.88%-
Nov 5, 20251.911.911.871.871.87-6.50%-
Nov 4, 20252.062.062.002.002.00-0.99%-
Nov 3, 20252.042.042.022.022.02-0.98%-
Oct 31, 20252.022.042.022.042.04-300