Skip to main content
logo
Dundee Corporation (BST:1DUA)
Germany flag Germany · Delayed Price · Currency is EUR
1.870
-0.130 (-6.50%)
At close: Nov 5, 2025

Dundee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20251.911.911.911.911.91-3.54%-
Nov 6, 20251.981.981.981.981.985.88%-
Nov 5, 20251.911.911.871.871.87-6.50%-
Nov 4, 20252.062.062.002.002.00-0.99%-
Nov 3, 20252.042.042.022.022.02-0.98%-
Oct 31, 20252.022.042.022.042.04-300
Oct 30, 20252.022.042.022.042.04-0.97%-
Oct 29, 20252.062.062.062.062.06-1.90%-
Oct 28, 20252.102.102.102.102.100.96%500
Oct 27, 20252.202.202.062.082.08-7.14%-
Oct 24, 20252.262.262.222.242.24-1.75%-
Oct 23, 20252.262.302.262.282.282.70%17
Oct 22, 20252.222.222.222.222.220.91%-
Oct 21, 20252.322.322.202.202.20-8.33%-
Oct 20, 20252.362.402.362.402.400.84%-
Oct 17, 20252.462.462.322.382.38-9.85%2,470
Oct 16, 20252.682.682.542.642.64-1.49%-
Oct 15, 20252.502.682.502.682.687.20%-
Oct 14, 20252.382.502.382.502.506.84%-
Oct 13, 20252.342.342.342.342.34-500
Oct 10, 20252.362.362.322.342.34-3.31%-
Oct 9, 20252.442.442.422.422.421.68%-
Oct 8, 20252.422.422.382.382.38-3.25%-
Oct 7, 20252.462.462.462.462.46--
Oct 6, 20252.422.502.422.462.461.65%20,000
Oct 3, 20252.402.442.402.422.420.83%-
Oct 2, 20252.582.722.402.402.40-6.98%200
Oct 1, 20252.562.582.562.582.580.78%-
Sep 30, 20252.562.562.562.562.56--
Sep 29, 20252.462.562.462.562.564.92%-
Sep 26, 20252.462.462.442.442.440.83%-
Sep 25, 20252.482.482.422.422.42-3.20%-
Sep 24, 20252.482.622.442.502.502.46%10,000
Sep 23, 20252.442.442.442.442.440.83%-
Sep 22, 20252.402.422.402.422.42-3.97%-
Sep 19, 20252.262.522.262.522.5210.53%800
Sep 18, 20252.282.282.262.282.28--
Sep 17, 20252.282.282.282.282.28--
Sep 16, 20252.302.302.282.282.28--
Sep 15, 20252.282.282.282.282.28--
Sep 12, 20252.242.382.242.282.285.56%10,000
Sep 11, 20252.202.202.162.162.16-3.57%-
Sep 10, 20252.242.242.242.242.24--
Sep 9, 20252.242.242.242.242.245.66%60
Sep 8, 20252.102.122.102.122.120.95%-
Sep 5, 20252.082.102.082.102.10--
Sep 4, 20252.102.102.102.102.10--
Sep 3, 20252.122.122.082.102.10-1.87%-
Sep 2, 20252.022.142.022.142.147.00%-
Sep 1, 20252.002.002.002.002.004.17%-