BST:1DUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	2.30	2.34	2.22	2.24	2.24	-3.45%	2,000
Jun 5, 2026	2.50	2.52	2.32	2.32	2.32	-7.94%	2,000
Jun 4, 2026	2.60	2.62	2.52	2.52	2.52	-3.08%	-
Jun 3, 2026	2.70	2.74	2.60	2.60	2.60	-5.11%	2,000
Jun 2, 2026	2.70	2.74	2.66	2.74	2.74	0.74%	-
Jun 1, 2026	2.64	2.74	2.52	2.72	2.72	3.03%	-
May 29, 2026	2.54	2.68	2.52	2.64	2.64	3.94%	-
May 28, 2026	2.46	2.56	2.44	2.54	2.54	2.42%	-
May 27, 2026	2.50	2.52	2.48	2.48	2.48	-0.80%	-
May 26, 2026	2.44	2.60	2.44	2.50	2.50	2.46%	-
May 25, 2026	2.52	2.54	2.44	2.44	2.44	-2.40%	-
May 22, 2026	2.30	2.50	2.30	2.50	2.50	7.76%	170
May 21, 2026	2.36	2.38	2.32	2.32	2.32	-2.52%	-
May 20, 2026	2.36	2.42	2.36	2.38	2.38	0.85%	-
May 19, 2026	2.46	2.48	2.36	2.36	2.36	-4.84%	-
May 18, 2026	2.46	2.48	2.46	2.48	2.48	-0.80%	660
May 15, 2026	2.56	2.56	2.46	2.50	2.50	-3.10%	-
May 14, 2026	2.60	2.62	2.56	2.58	2.58	-1.53%	-
May 13, 2026	2.68	2.68	2.62	2.62	2.62	-1.50%	-
May 12, 2026	2.68	2.68	2.58	2.66	2.66	-1.48%	600
May 11, 2026	2.64	2.70	2.58	2.70	2.70	0.75%	-
May 8, 2026	2.68	2.74	2.64	2.68	2.68	-	-
May 7, 2026	2.68	2.76	2.66	2.68	2.68	-	-
May 6, 2026	2.54	2.72	2.54	2.68	2.68	4.69%	250
May 5, 2026	2.60	2.66	2.56	2.56	2.56	-1.54%	-
May 4, 2026	2.54	2.66	2.50	2.60	2.60	0.78%	-
Apr 30, 2026	2.60	2.64	2.58	2.58	2.58	-	-
Apr 29, 2026	2.62	2.62	2.56	2.58	2.58	-1.53%	-
Apr 28, 2026	2.74	2.74	2.60	2.62	2.62	-4.38%	-
Apr 27, 2026	2.68	2.76	2.68	2.74	2.74	2.24%	-
Apr 24, 2026	2.72	2.76	2.66	2.68	2.68	-2.90%	-
Apr 23, 2026	2.84	2.86	2.72	2.76	2.76	-3.50%	-
Apr 22, 2026	2.68	2.86	2.68	2.86	2.86	6.72%	-
Apr 21, 2026	2.98	3.04	2.68	2.68	2.68	-10.07%	2,851
Apr 20, 2026	2.84	3.02	2.84	2.98	2.98	3.47%	456
Apr 17, 2026	2.82	2.90	2.80	2.88	2.88	4.35%	1,400
Apr 16, 2026	2.82	2.84	2.74	2.76	2.76	-2.13%	-
Apr 15, 2026	2.70	2.82	2.68	2.82	2.82	4.44%	-
Apr 14, 2026	2.78	2.86	2.68	2.70	2.70	-2.88%	20
Apr 13, 2026	2.56	2.88	2.50	2.78	2.78	9.45%	10,062
Apr 10, 2026	2.48	2.54	2.46	2.54	2.54	2.42%	-
Apr 9, 2026	2.40	2.48	2.38	2.48	2.48	3.33%	1,000
Apr 8, 2026	2.38	2.46	2.36	2.40	2.40	2.56%	1,000
Apr 7, 2026	2.32	2.36	2.24	2.34	2.34	-1.68%	-
Apr 2, 2026	2.36	2.38	2.26	2.38	2.38	0.85%	-
Apr 1, 2026	2.42	2.46	2.34	2.36	2.36	-	2,000
Mar 31, 2026	2.26	2.42	2.24	2.36	2.36	3.51%	-
Mar 30, 2026	2.32	2.38	2.26	2.28	2.28	-0.87%	-
Mar 27, 2026	2.22	2.36	2.18	2.30	2.30	3.60%	1,350
Mar 26, 2026	2.30	2.36	2.20	2.22	2.22	-3.48%	-