BST:1DUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.74	2.74	2.60	2.62	2.62	-4.38%	-
Apr 27, 2026	2.68	2.76	2.68	2.74	2.74	2.24%	-
Apr 24, 2026	2.72	2.76	2.66	2.68	2.68	-2.90%	-
Apr 23, 2026	2.84	2.86	2.72	2.76	2.76	-3.50%	-
Apr 22, 2026	2.68	2.86	2.68	2.86	2.86	6.72%	-
Apr 21, 2026	2.98	3.04	2.68	2.68	2.68	-10.07%	2,851
Apr 20, 2026	2.84	3.02	2.84	2.98	2.98	3.47%	456
Apr 17, 2026	2.82	2.90	2.80	2.88	2.88	4.35%	1,400
Apr 16, 2026	2.82	2.84	2.74	2.76	2.76	-2.13%	-
Apr 15, 2026	2.70	2.82	2.68	2.82	2.82	4.44%	-
Apr 14, 2026	2.78	2.86	2.68	2.70	2.70	-2.88%	20
Apr 13, 2026	2.56	2.88	2.50	2.78	2.78	9.45%	10,062
Apr 10, 2026	2.48	2.54	2.46	2.54	2.54	2.42%	-
Apr 9, 2026	2.40	2.48	2.38	2.48	2.48	3.33%	1,000
Apr 8, 2026	2.38	2.46	2.36	2.40	2.40	2.56%	1,000
Apr 7, 2026	2.32	2.36	2.24	2.34	2.34	-1.68%	-
Apr 2, 2026	2.36	2.38	2.26	2.38	2.38	0.85%	-
Apr 1, 2026	2.42	2.46	2.34	2.36	2.36	-	2,000
Mar 31, 2026	2.26	2.42	2.24	2.36	2.36	3.51%	-
Mar 30, 2026	2.32	2.38	2.26	2.28	2.28	-0.87%	-
Mar 27, 2026	2.22	2.36	2.18	2.30	2.30	3.60%	1,350
Mar 26, 2026	2.30	2.36	2.20	2.22	2.22	-3.48%	-
Mar 25, 2026	2.30	2.38	2.28	2.30	2.30	-	-
Mar 24, 2026	2.26	2.32	2.24	2.30	2.30	-1.71%	-
Mar 23, 2026	2.28	2.42	2.28	2.34	2.34	1.74%	8,300
Mar 20, 2026	2.30	2.32	2.30	2.30	2.30	-	-
Mar 19, 2026	2.42	2.42	2.24	2.30	2.30	-4.96%	2,000
Mar 18, 2026	2.58	2.60	2.40	2.42	2.42	-5.47%	3,400
Mar 17, 2026	2.60	2.60	2.50	2.56	2.56	-	1,000
Mar 16, 2026	2.66	2.66	2.56	2.56	2.56	-2.29%	6,818
Mar 13, 2026	2.66	2.70	2.60	2.62	2.62	-2.24%	-
Mar 12, 2026	2.74	2.76	2.66	2.68	2.68	-2.19%	1,300
Mar 11, 2026	2.84	2.86	2.70	2.74	2.74	-3.52%	2,000
Mar 10, 2026	2.78	2.90	2.76	2.84	2.84	2.16%	1,450
Mar 9, 2026	2.74	2.82	2.72	2.78	2.78	-	-
Mar 6, 2026	2.74	2.78	2.72	2.78	2.78	0.72%	500
Mar 5, 2026	2.88	2.90	2.74	2.76	2.76	-3.50%	-
Mar 4, 2026	2.80	2.88	2.80	2.86	2.86	1.42%	-
Mar 3, 2026	2.96	2.98	2.76	2.82	2.82	-6.00%	-
Mar 2, 2026	2.94	3.04	2.80	3.00	3.00	1.35%	-
Feb 27, 2026	2.76	3.02	2.76	2.96	2.96	3.50%	-
Feb 26, 2026	2.74	2.86	2.68	2.86	2.86	4.38%	-
Feb 25, 2026	2.76	2.78	2.74	2.74	2.74	-0.72%	-
Feb 24, 2026	2.78	2.78	2.70	2.76	2.76	0.73%	-
Feb 23, 2026	2.74	2.78	2.74	2.74	2.74	-1.44%	400
Feb 20, 2026	2.86	2.86	2.74	2.78	2.78	-2.11%	-
Feb 19, 2026	2.80	2.86	2.78	2.84	2.84	1.43%	800
Feb 18, 2026	2.78	2.86	2.78	2.80	2.80	1.45%	-
Feb 17, 2026	2.82	2.84	2.68	2.76	2.76	-2.82%	300
Feb 16, 2026	2.84	2.86	2.82	2.84	2.84	-	-