BST:1DUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.22	2.32	2.22	2.32	2.32	2.65%	-
Jul 17, 2026	2.30	2.30	2.24	2.26	2.26	-1.74%	500
Jul 16, 2026	2.34	2.34	2.30	2.30	2.30	-0.86%	5,800
Jul 15, 2026	2.32	2.34	2.30	2.32	2.32	-0.85%	-
Jul 14, 2026	2.20	2.34	2.18	2.34	2.34	6.36%	-
Jul 13, 2026	2.20	2.28	2.18	2.20	2.20	-	400
Jul 10, 2026	2.20	2.22	2.18	2.20	2.20	-	-
Jul 9, 2026	2.16	2.30	2.16	2.20	2.20	2.80%	-
Jul 8, 2026	2.18	2.18	2.10	2.14	2.14	-1.83%	-
Jul 7, 2026	2.20	2.22	2.12	2.18	2.18	-9.17%	2,000
Jul 6, 2026	2.26	2.40	2.26	2.40	2.40	5.26%	-
Jul 3, 2026	2.20	2.28	2.20	2.28	2.28	3.64%	-
Jul 2, 2026	2.08	2.20	2.06	2.20	2.20	5.77%	6,300
Jul 1, 2026	2.08	2.10	2.06	2.08	2.08	-0.95%	-
Jun 30, 2026	2.06	2.10	2.02	2.10	2.10	1.94%	-
Jun 29, 2026	2.06	2.06	1.99	2.06	2.06	0.98%	-
Jun 26, 2026	1.92	2.04	1.91	2.04	2.04	3.55%	-
Jun 25, 2026	1.95	2.02	1.95	1.97	1.97	1.55%	300
Jun 24, 2026	2.04	2.06	1.92	1.94	1.94	-4.90%	-
Jun 23, 2026	2.00	2.08	1.98	2.04	2.04	-0.97%	-
Jun 22, 2026	2.12	2.18	2.04	2.06	2.06	-2.83%	1,000
Jun 19, 2026	2.18	2.20	2.10	2.12	2.12	-3.64%	6,000
Jun 18, 2026	2.22	2.24	2.10	2.20	2.20	-0.90%	-
Jun 17, 2026	2.26	2.36	2.22	2.22	2.22	-3.48%	-
Jun 16, 2026	2.26	2.34	2.18	2.30	2.30	0.88%	4,600
Jun 15, 2026	2.28	2.36	2.28	2.28	2.28	-	-
Jun 12, 2026	2.16	2.30	2.14	2.28	2.28	6.54%	-
Jun 11, 2026	2.14	2.16	2.08	2.14	2.14	0.94%	5,000
Jun 10, 2026	2.16	2.18	2.10	2.12	2.12	-2.75%	-
Jun 9, 2026	2.24	2.26	2.12	2.18	2.18	-2.68%	2,000
Jun 8, 2026	2.30	2.34	2.22	2.24	2.24	-3.45%	2,000
Jun 5, 2026	2.50	2.52	2.32	2.32	2.32	-7.94%	2,000
Jun 4, 2026	2.60	2.62	2.52	2.52	2.52	-3.08%	-
Jun 3, 2026	2.70	2.74	2.60	2.60	2.60	-5.11%	2,000
Jun 2, 2026	2.70	2.74	2.66	2.74	2.74	0.74%	-
Jun 1, 2026	2.64	2.74	2.52	2.72	2.72	3.03%	-
May 29, 2026	2.54	2.68	2.52	2.64	2.64	3.94%	-
May 28, 2026	2.46	2.56	2.44	2.54	2.54	2.42%	-
May 27, 2026	2.50	2.52	2.48	2.48	2.48	-0.80%	-
May 26, 2026	2.44	2.60	2.44	2.50	2.50	2.46%	-
May 25, 2026	2.52	2.54	2.44	2.44	2.44	-2.40%	-
May 22, 2026	2.30	2.50	2.30	2.50	2.50	7.76%	170
May 21, 2026	2.36	2.38	2.32	2.32	2.32	-2.52%	-
May 20, 2026	2.36	2.42	2.36	2.38	2.38	0.85%	-
May 19, 2026	2.46	2.48	2.36	2.36	2.36	-4.84%	-
May 18, 2026	2.46	2.48	2.46	2.48	2.48	-0.80%	660
May 15, 2026	2.56	2.56	2.46	2.50	2.50	-3.10%	-
May 14, 2026	2.60	2.62	2.56	2.58	2.58	-1.53%	-
May 13, 2026	2.68	2.68	2.62	2.62	2.62	-1.50%	-
May 12, 2026	2.68	2.68	2.58	2.66	2.66	-1.48%	600