BST:1E4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.55	11.55	11.45	11.45	11.45	-0.87%	-
Apr 27, 2026	11.55	11.55	11.45	11.55	11.55	-	-
Apr 24, 2026	11.55	11.55	11.55	11.55	11.55	-0.86%	-
Apr 23, 2026	11.65	11.65	11.65	11.65	11.65	-	-
Apr 22, 2026	11.65	11.65	11.60	11.65	11.65	-0.43%	-
Apr 21, 2026	11.75	11.75	11.65	11.70	11.70	-0.43%	-
Apr 20, 2026	11.50	11.75	11.50	11.75	11.75	0.86%	-
Apr 16, 2026	11.65	11.65	11.65	11.65	11.65	0.87%	-
Apr 15, 2026	11.55	11.55	11.55	11.55	11.55	5.00%	-
Apr 9, 2026	12.85	12.85	11.00	11.00	11.00	-14.40%	-
Apr 8, 2026	12.85	12.85	12.85	12.85	12.85	10.30%	-
Apr 7, 2026	11.60	11.65	11.60	11.65	11.65	3.10%	-
Apr 2, 2026	11.30	11.30	11.30	11.30	11.30	4.63%	-
Mar 30, 2026	11.50	11.50	10.80	10.80	10.80	-6.09%	-
Mar 27, 2026	11.50	11.60	11.50	11.50	11.50	-	-
Mar 26, 2026	11.50	11.50	11.50	11.50	11.50	4.55%	-
Mar 24, 2026	11.60	11.60	11.00	11.00	11.00	-5.17%	-
Mar 23, 2026	11.60	11.60	11.50	11.60	11.60	-	-
Mar 20, 2026	11.60	11.60	11.50	11.60	11.60	-	-
Mar 19, 2026	11.50	11.60	11.50	11.60	11.60	-4.92%	-
Mar 18, 2026	11.50	12.20	11.50	12.20	12.20	6.09%	200
Mar 17, 2026	11.20	11.60	11.20	11.50	11.50	2.68%	-
Mar 16, 2026	11.20	11.20	11.20	11.20	11.20	-3.45%	-
Mar 13, 2026	11.60	11.60	11.40	11.60	11.60	1.75%	-
Mar 12, 2026	11.50	11.50	11.40	11.40	11.40	-1.72%	-
Mar 11, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Mar 10, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Mar 6, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Mar 5, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Mar 4, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Mar 3, 2026	11.40	11.60	11.30	11.60	11.60	-0.85%	-
Mar 2, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Feb 27, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Feb 26, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Feb 25, 2026	11.70	11.80	11.70	11.70	11.70	-	-
Feb 24, 2026	11.80	11.90	11.70	11.70	11.70	-0.85%	-
Feb 23, 2026	11.50	11.80	11.50	11.80	11.80	-	-
Feb 20, 2026	11.50	11.80	11.50	11.80	11.80	2.61%	-
Feb 19, 2026	11.50	11.80	11.50	11.50	11.50	-	-
Feb 18, 2026	11.50	11.60	11.50	11.50	11.50	-	-
Feb 17, 2026	11.80	11.80	11.50	11.50	11.50	-	-
Feb 16, 2026	11.50	11.50	11.50	11.50	11.50	-9.45%	-
Feb 13, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Feb 12, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Feb 11, 2026	12.70	12.70	12.70	12.70	12.70	10.43%	-
Feb 10, 2026	11.80	11.80	11.50	11.50	11.50	-7.26%	-
Feb 9, 2026	11.90	12.40	11.80	12.40	12.40	5.08%	82
Feb 6, 2026	11.80	11.90	11.80	11.80	11.80	-4.84%	-
Feb 5, 2026	11.80	12.40	11.60	12.40	12.40	5.08%	20
Feb 4, 2026	11.80	11.80	11.80	11.80	11.80	-	-