BST:1EX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.60	11.60	11.40	11.55	11.55	-	-
Oct 8, 2026	11.55	11.55	11.40	11.55	11.55	-	-
Oct 7, 2026	11.55	11.55	11.40	11.55	11.55	-	-
Oct 6, 2026	11.50	11.60	11.25	11.55	11.55	0.43%	-
Oct 5, 2026	11.60	11.65	11.45	11.50	11.50	-1.29%	-
Oct 2, 2026	11.50	11.75	11.30	11.65	11.65	1.75%	80
Oct 1, 2026	11.45	11.50	11.40	11.45	11.45	0.44%	-
Sep 30, 2026	11.70	11.70	11.35	11.40	11.40	-2.15%	-
Sep 29, 2026	11.40	11.65	11.35	11.65	11.65	1.75%	180
Sep 28, 2026	11.55	11.60	11.35	11.45	11.45	-1.29%	-
Sep 25, 2026	11.75	11.75	11.45	11.60	11.60	-0.85%	180
Sep 24, 2026	11.60	11.75	11.45	11.70	11.70	0.86%	-
Sep 23, 2026	11.80	11.85	11.15	11.60	11.60	-1.28%	-
Sep 22, 2026	11.75	11.75	11.70	11.75	11.75	-	-
Sep 21, 2026	11.80	11.85	11.60	11.75	11.75	0.43%	-
Sep 18, 2026	11.95	11.95	11.65	11.70	11.70	-1.68%	-
Sep 17, 2026	11.70	11.95	11.65	11.90	11.90	2.59%	-
Sep 16, 2026	11.80	11.80	11.60	11.60	11.60	-1.28%	-
Sep 15, 2026	11.70	11.75	11.60	11.75	11.75	-	-
Sep 14, 2026	11.95	12.10	11.70	11.75	11.75	-1.26%	-
Sep 11, 2026	11.70	11.95	11.70	11.90	11.90	0.42%	-
Sep 10, 2026	11.65	11.90	11.65	11.85	11.85	2.16%	-
Sep 9, 2026	11.70	11.75	11.50	11.60	11.60	-0.43%	-
Sep 8, 2026	11.55	11.70	11.45	11.65	11.65	0.87%	-
Sep 7, 2026	11.50	11.55	11.25	11.55	11.55	0.43%	-
Sep 4, 2026	11.00	11.50	10.95	11.50	11.50	5.02%	-
Sep 3, 2026	11.50	11.55	10.90	10.95	10.95	-4.78%	-
Sep 2, 2026	11.25	11.60	11.20	11.50	11.50	2.68%	-
Sep 1, 2026	11.20	11.25	11.10	11.20	11.20	0.45%	-
Aug 31, 2026	11.25	11.25	11.05	11.15	11.15	-0.45%	-
Aug 28, 2026	11.15	11.25	10.80	11.20	11.20	-1.75%	-
Aug 27, 2026	11.20	11.60	11.10	11.40	11.40	2.70%	-
Aug 26, 2026	11.10	11.40	11.05	11.10	11.10	-3.06%	-
Aug 25, 2026	11.35	11.45	11.05	11.45	11.45	1.33%	230
Aug 24, 2026	11.25	11.45	11.00	11.30	11.30	0.44%	-
Aug 21, 2026	11.30	11.30	11.15	11.25	11.25	-	-
Aug 20, 2026	11.25	11.25	11.15	11.25	11.25	0.45%	-
Aug 19, 2026	11.25	11.30	11.15	11.20	11.20	-0.44%	-
Aug 18, 2026	11.40	11.40	11.00	11.25	11.25	-1.32%	-
Aug 17, 2026	11.45	11.45	11.15	11.40	11.40	-	-
Aug 14, 2026	11.40	11.40	11.20	11.40	11.40	1.33%	-
Aug 13, 2026	11.25	11.25	11.25	11.25	11.25	0.45%	-
Aug 12, 2026	11.55	11.60	11.20	11.20	11.20	-3.03%	-
Aug 11, 2026	11.60	11.60	11.20	11.55	11.55	-	-
Aug 10, 2026	11.55	11.60	11.35	11.55	11.55	-	-
Aug 7, 2026	11.75	11.75	11.35	11.55	11.55	-1.28%	-
Aug 6, 2026	11.25	11.75	11.25	11.70	11.70	4.46%	-
Aug 5, 2026	11.40	11.55	11.15	11.20	11.20	-1.32%	-
Aug 4, 2026	11.25	11.50	11.10	11.35	11.35	1.34%	-
Aug 3, 2026	11.35	11.40	11.10	11.20	11.20	-0.88%	-