SunHydrogen, Inc. (BST:1H3)
Germany · Delayed Price · Currency is EUR 0.0148
-0.0002 (-1.33%)
At close: Oct 30, 2026
BST:1H3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.33% | 315,944 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.17% | 592,640 |
| Oct 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.41% | 369,166 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 119,083 |
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 277,500 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.41% | 221,210 |
| Oct 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.23% | 759,709 |
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 187,550 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.79% | 931,024 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.67% | 166,913 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.60% | 505,475 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.53% | 1,061,268 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28% | 144,500 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00% | 911,806 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 196,606 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.56% | 132,328 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.30% | 137,672 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 728,650 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32% | 533,000 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33% | 1,035,926 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.32% | 674,270 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.56% | 208,412 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00% | 421,470 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,111,977 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 486,702 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 252,815 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 394,756 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.61% | 324,375 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.21% | 265,625 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.80% | 680,144 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.06% | 637,871 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.66% | 626,298 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.89% | 930,700 |
| Sep 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.00% | 1,648,312 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 805,350 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.63% | 1,208,434 |
| Sep 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.43% | 2,242,690 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.63% | 5,560,491 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 483,000 |
| Sep 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.20% | 284,900 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.47% | 944,350 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.41% | 1,192,350 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.19% | 153,330 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.18% | 540,456 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19% | 27,750 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.33% | 1,226,775 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.15% | 370,183 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16% | 885,871 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.18% | 25,939 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.16% | 180,861 |