BST:1HQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.70	20.96	20.20	20.24	20.24	-2.41%	-
Oct 29, 2026	20.52	21.18	20.48	20.74	20.74	1.07%	-
Oct 28, 2026	20.80	21.06	20.52	20.52	20.52	-1.54%	-
Oct 27, 2026	20.68	21.02	20.68	20.84	20.84	0.68%	-
Oct 26, 2026	20.50	21.08	20.50	20.70	20.70	1.07%	-
Oct 23, 2026	20.56	21.04	20.48	20.48	20.48	-0.39%	-
Oct 22, 2026	21.52	21.58	20.54	20.56	20.56	-4.64%	-
Oct 21, 2026	21.48	21.70	21.46	21.56	21.56	0.47%	-
Oct 20, 2026	21.34	21.60	21.34	21.46	21.46	0.56%	-
Oct 19, 2026	21.98	22.16	21.32	21.34	21.34	-2.73%	-
Oct 16, 2026	21.90	22.42	21.90	21.94	21.94	0.27%	-
Oct 15, 2026	21.90	22.16	21.72	21.88	21.88	-0.18%	-
Oct 14, 2026	22.16	22.30	21.92	21.92	21.92	-2.75%	-
Oct 13, 2026	22.06	22.54	22.06	22.54	22.54	2.08%	-
Oct 12, 2026	22.22	22.34	22.06	22.08	22.08	-0.54%	-
Oct 9, 2026	22.28	22.54	22.16	22.20	22.20	-0.18%	-
Oct 8, 2026	22.18	22.44	22.02	22.24	22.24	-1.51%	-
Oct 7, 2026	22.42	22.68	22.10	22.58	22.58	0.62%	-
Oct 6, 2026	22.18	22.78	22.18	22.44	22.44	1.17%	-
Oct 5, 2026	21.88	22.32	21.88	22.18	22.18	1.28%	-
Oct 2, 2026	22.90	22.90	21.86	21.90	21.90	-4.37%	150
Oct 1, 2026	22.52	22.90	22.04	22.90	22.90	1.42%	-
Sep 30, 2026	22.06	22.72	22.06	22.58	22.58	2.08%	-
Sep 29, 2026	21.90	22.54	21.90	22.12	22.12	0.55%	-
Sep 28, 2026	22.18	22.56	21.92	22.00	22.00	-0.99%	-
Sep 25, 2026	22.16	22.34	22.08	22.22	22.22	0.36%	-
Sep 24, 2026	21.94	22.50	21.92	22.14	22.14	0.91%	-
Sep 23, 2026	22.34	22.86	21.86	21.94	21.94	-1.44%	-
Sep 22, 2026	22.58	23.04	22.26	22.26	22.26	-1.50%	-
Sep 21, 2026	22.12	23.02	22.12	22.60	22.60	-1.91%	50
Sep 18, 2026	22.46	23.30	21.98	23.04	23.04	2.58%	230
Sep 17, 2026	21.94	22.88	21.94	22.46	22.46	2.65%	-
Sep 16, 2026	23.08	23.16	21.86	21.88	21.88	-5.12%	-
Sep 15, 2026	23.46	23.52	23.02	23.06	23.06	-1.87%	-
Sep 14, 2026	23.70	23.96	23.40	23.50	23.50	-1.26%	-
Sep 11, 2026	23.74	24.16	23.70	23.80	23.80	1.45%	-
Sep 10, 2026	24.12	24.30	23.44	23.46	23.46	-2.66%	-
Sep 9, 2026	24.06	24.52	24.04	24.10	24.10	-	-
Sep 8, 2026	23.70	24.42	23.70	24.10	24.10	1.60%	-
Sep 7, 2026	23.48	24.00	23.48	23.72	23.72	0.94%	-
Sep 4, 2026	23.18	23.88	23.18	23.50	23.50	1.47%	-
Sep 3, 2026	23.16	23.42	23.10	23.16	23.16	-0.09%	-
Sep 2, 2026	23.08	23.42	23.02	23.18	23.18	0.96%	-
Sep 1, 2026	23.60	24.12	22.96	22.96	22.96	-2.71%	180
Aug 31, 2026	23.36	23.86	23.36	23.60	23.60	0.94%	-
Aug 28, 2026	23.44	23.90	23.36	23.38	23.38	0.69%	-
Aug 27, 2026	23.62	23.78	23.20	23.22	23.22	-1.53%	-
Aug 26, 2026	24.26	24.50	23.56	23.58	23.58	-1.75%	-
Aug 25, 2026	23.26	24.28	23.08	24.00	24.00	1.35%	54
Aug 24, 2026	23.28	24.32	23.28	23.68	23.68	1.63%	-