BST:1OJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.32	0.32	0.28	0.28	0.28	-5.80%	-
Oct 29, 2026	0.27	0.33	0.27	0.29	0.29	7.72%	-
Oct 28, 2026	0.29	0.33	0.27	0.27	0.27	-5.23%	-
Oct 27, 2026	0.33	0.33	0.29	0.29	0.29	-5.90%	-
Oct 26, 2026	0.33	0.33	0.31	0.31	0.31	-6.15%	-
Oct 23, 2026	0.32	0.37	0.32	0.33	0.33	0.31%	-
Oct 22, 2026	0.34	0.37	0.32	0.32	0.32	-6.09%	-
Oct 21, 2026	0.31	0.39	0.31	0.35	0.35	10.93%	-
Oct 20, 2026	0.36	0.36	0.31	0.31	0.31	-5.47%	-
Oct 19, 2026	0.37	0.38	0.33	0.33	0.33	-4.36%	-
Oct 16, 2026	0.34	0.38	0.34	0.34	0.34	2.38%	-
Oct 15, 2026	0.44	0.44	0.34	0.34	0.34	-18.84%	-
Oct 14, 2026	0.45	0.48	0.41	0.41	0.41	-8.41%	-
Oct 13, 2026	0.47	0.50	0.45	0.45	0.45	-3.00%	-
Oct 12, 2026	0.50	0.53	0.47	0.47	0.47	-1.27%	-
Oct 9, 2026	0.50	0.51	0.47	0.47	0.47	-0.84%	-
Oct 8, 2026	0.47	0.51	0.47	0.48	0.48	1.28%	-
Oct 7, 2026	0.45	0.50	0.45	0.47	0.47	4.44%	-
Oct 6, 2026	0.50	0.53	0.45	0.45	0.45	-9.46%	-
Oct 5, 2026	0.50	0.54	0.50	0.50	0.50	-1.39%	-
Oct 2, 2026	0.52	0.54	0.50	0.50	0.50	-2.33%	-
Oct 1, 2026	0.50	0.55	0.50	0.52	0.52	1.98%	-
Sep 30, 2026	0.54	0.57	0.51	0.51	0.51	-5.95%	-
Sep 29, 2026	0.55	0.58	0.54	0.54	0.54	-3.24%	-
Sep 28, 2026	0.56	0.58	0.55	0.56	0.56	-0.36%	-
Sep 25, 2026	0.57	0.59	0.56	0.56	0.56	-1.41%	-
Sep 24, 2026	0.52	0.59	0.52	0.57	0.57	9.27%	-
Sep 23, 2026	0.54	0.57	0.52	0.52	0.52	-4.78%	-
Sep 22, 2026	0.55	0.57	0.54	0.54	0.54	-0.73%	-
Sep 21, 2026	0.48	0.56	0.48	0.55	0.55	15.37%	-
Sep 18, 2026	0.48	0.52	0.47	0.48	0.48	-0.21%	-
Sep 17, 2026	0.48	0.51	0.48	0.48	0.48	11.74%	-
Sep 16, 2026	0.47	0.48	0.42	0.43	0.43	-3.62%	-
Sep 15, 2026	0.48	0.49	0.44	0.44	0.44	-3.07%	-
Sep 14, 2026	0.47	0.49	0.45	0.46	0.46	2.47%	-
Sep 11, 2026	0.44	0.47	0.44	0.45	0.45	4.46%	-
Sep 10, 2026	0.44	0.47	0.43	0.43	0.43	-3.40%	-
Sep 9, 2026	0.45	0.47	0.44	0.44	0.44	-1.56%	-
Sep 8, 2026	0.48	0.48	0.45	0.45	0.45	-0.44%	-
Sep 7, 2026	0.44	0.48	0.44	0.45	0.45	8.43%	-
Sep 4, 2026	0.41	0.44	0.41	0.42	0.42	0.73%	-
Sep 3, 2026	0.41	0.45	0.41	0.41	0.41	-	-
Sep 2, 2026	0.44	0.45	0.41	0.41	0.41	0.98%	-
Sep 1, 2026	0.44	0.47	0.41	0.41	0.41	-7.48%	-
Aug 31, 2026	0.44	0.47	0.44	0.44	0.44	-0.68%	-
Aug 28, 2026	0.47	0.48	0.44	0.44	0.44	0.45%	-
Aug 27, 2026	0.46	0.48	0.44	0.44	0.44	-2.64%	-
Aug 26, 2026	0.48	0.49	0.45	0.45	0.45	-4.62%	-
Aug 25, 2026	0.48	0.51	0.48	0.48	0.48	-1.24%	-
Aug 24, 2026	0.48	0.51	0.48	0.48	0.48	1.26%	-