Victrex plc (BST:1OY)
Germany · Delayed Price · Currency is EUR 5.85
-0.20 (-3.31%)
At close: Mar 19, 2026
Victrex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6.05 | 6.30 | 5.85 | 5.85 | 5.85 | -3.31% | - |
| Mar 18, 2026 | 6.60 | 6.75 | 6.05 | 6.05 | 6.05 | -7.63% | - |
| Mar 17, 2026 | 6.60 | 6.85 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Mar 16, 2026 | 7.00 | 7.00 | 6.60 | 6.60 | 6.60 | -5.71% | - |
| Mar 13, 2026 | 7.00 | 7.05 | 6.95 | 7.00 | 7.00 | - | - |
| Mar 12, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 11, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 10, 2026 | 6.90 | 7.15 | 6.90 | 7.00 | 7.00 | - | - |
| Mar 9, 2026 | 6.75 | 7.05 | 6.75 | 7.00 | 7.00 | - | - |
| Mar 6, 2026 | 7.05 | 7.70 | 7.00 | 7.00 | 7.00 | -0.71% | 400 |
| Mar 5, 2026 | 6.95 | 7.40 | 6.95 | 7.05 | 7.05 | - | - |
| Mar 4, 2026 | 6.90 | 7.40 | 6.90 | 7.05 | 7.05 | 0.71% | - |
| Mar 3, 2026 | 7.15 | 7.35 | 7.00 | 7.00 | 7.00 | -3.45% | - |
| Mar 2, 2026 | 7.50 | 7.65 | 7.25 | 7.25 | 7.25 | -5.23% | - |
| Feb 27, 2026 | 7.55 | 8.00 | 7.55 | 7.65 | 7.65 | 0.66% | - |
| Feb 26, 2026 | 7.55 | 7.95 | 7.55 | 7.60 | 7.60 | - | - |
| Feb 25, 2026 | 7.45 | 7.90 | 7.45 | 7.60 | 7.60 | 2.01% | - |
| Feb 24, 2026 | 7.65 | 7.85 | 7.35 | 7.45 | 7.45 | 0.68% | - |
| Feb 23, 2026 | 7.60 | 7.90 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Feb 20, 2026 | 7.55 | 8.00 | 7.50 | 7.60 | 7.60 | - | - |
| Feb 19, 2026 | 7.50 | 7.80 | 7.50 | 7.60 | 7.60 | 1.33% | - |
| Feb 18, 2026 | 7.60 | 7.85 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| Feb 17, 2026 | 7.55 | 7.90 | 7.55 | 7.60 | 7.60 | - | - |
| Feb 16, 2026 | 7.65 | 7.90 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Feb 13, 2026 | 7.65 | 8.00 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Feb 12, 2026 | 7.70 | 8.25 | 7.65 | 7.70 | 7.70 | - | - |
| Feb 11, 2026 | 7.65 | 8.10 | 7.65 | 7.70 | 7.70 | 0.65% | - |
| Feb 10, 2026 | 7.30 | 8.25 | 7.30 | 7.65 | 7.65 | 4.08% | 1,660 |
| Feb 9, 2026 | 7.25 | 7.80 | 7.25 | 7.35 | 7.35 | 1.38% | - |
| Feb 6, 2026 | 7.60 | 7.75 | 7.25 | 7.25 | 7.25 | -9.38% | - |
| Feb 5, 2026 | 7.65 | 8.05 | 7.65 | 8.00 | 8.00 | 4.58% | - |
| Feb 4, 2026 | 7.35 | 8.10 | 7.25 | 7.65 | 7.65 | 4.08% | - |
| Feb 3, 2026 | 7.05 | 7.70 | 7.05 | 7.35 | 7.35 | -2.65% | - |
| Feb 2, 2026 | 7.05 | 7.55 | 7.00 | 7.55 | 7.55 | 5.59% | - |
| Jan 30, 2026 | 7.20 | 7.70 | 7.10 | 7.15 | 7.15 | -12.27% | - |
| Jan 29, 2026 | 7.85 | 8.15 | 7.15 | 8.15 | 8.15 | 0.62% | 150 |
| Jan 28, 2026 | 8.15 | 8.70 | 8.05 | 8.10 | 7.57 | - | - |
| Jan 27, 2026 | 8.10 | 8.60 | 8.10 | 8.10 | 7.57 | - | - |
| Jan 26, 2026 | 8.00 | 8.55 | 8.00 | 8.10 | 7.57 | 0.62% | - |
| Jan 23, 2026 | 8.15 | 8.75 | 8.05 | 8.05 | 7.52 | -2.42% | 30 |
| Jan 22, 2026 | 7.85 | 8.35 | 7.85 | 8.25 | 7.71 | 5.10% | - |
| Jan 21, 2026 | 7.75 | 8.15 | 7.50 | 7.85 | 7.33 | 1.29% | - |
| Jan 20, 2026 | 7.50 | 7.80 | 7.50 | 7.75 | 7.24 | 2.65% | - |
| Jan 19, 2026 | 7.80 | 8.05 | 7.55 | 7.55 | 7.05 | -0.66% | - |
| Jan 16, 2026 | 7.65 | 7.95 | 7.60 | 7.60 | 7.10 | -0.65% | - |
| Jan 15, 2026 | 7.60 | 8.00 | 7.60 | 7.65 | 7.15 | 0.66% | - |
| Jan 14, 2026 | 7.45 | 8.25 | 7.45 | 7.60 | 7.10 | 2.01% | 305 |
| Jan 13, 2026 | 7.50 | 7.85 | 7.45 | 7.45 | 6.96 | -0.67% | - |
| Jan 12, 2026 | 7.50 | 7.90 | 7.50 | 7.50 | 7.01 | - | - |
| Jan 9, 2026 | 7.30 | 7.80 | 7.30 | 7.50 | 7.01 | 2.74% | - |