Victrex plc (BST:1OY)
Germany · Delayed Price · Currency is EUR 10.00
-0.30 (-2.91%)
At close: Oct 29, 2026
BST:1OY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 10.50 | 10.70 | 10.00 | 10.00 | 10.00 | -2.91% | - |
| Oct 28, 2026 | 10.60 | 10.80 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Oct 27, 2026 | 10.40 | 10.70 | 10.20 | 10.40 | 10.40 | 1.96% | - |
| Oct 26, 2026 | 9.85 | 10.60 | 9.80 | 10.20 | 10.20 | - | - |
| Oct 23, 2026 | 10.40 | 10.60 | 10.10 | 10.20 | 10.20 | - | - |
| Oct 22, 2026 | 10.60 | 10.70 | 10.20 | 10.20 | 10.20 | -1.92% | 1,160 |
| Oct 21, 2026 | 10.60 | 10.80 | 10.30 | 10.40 | 10.40 | 0.97% | 52 |
| Oct 20, 2026 | 10.50 | 10.80 | 10.30 | 10.30 | 10.30 | 3.00% | - |
| Oct 19, 2026 | 10.90 | 11.60 | 10.00 | 10.00 | 10.00 | -6.54% | 5 |
| Oct 16, 2026 | 10.80 | 11.10 | 10.60 | 10.70 | 10.70 | 0.94% | - |
| Oct 15, 2026 | 10.70 | 10.90 | 10.30 | 10.60 | 10.60 | - | 104 |
| Oct 14, 2026 | 10.80 | 11.20 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 13, 2026 | 10.70 | 11.10 | 10.50 | 10.60 | 10.60 | 0.95% | - |
| Oct 12, 2026 | 10.80 | 10.90 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Oct 9, 2026 | 10.40 | 11.10 | 10.40 | 10.60 | 10.60 | 1.92% | 164 |
| Oct 8, 2026 | 11.00 | 11.00 | 10.40 | 10.40 | 10.40 | -5.45% | 45 |
| Oct 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 6, 2026 | 10.70 | 11.00 | 10.50 | 11.00 | 11.00 | 12.24% | - |
| Oct 5, 2026 | 10.50 | 11.90 | 9.80 | 9.80 | 9.80 | -4.85% | 10 |
| Oct 2, 2026 | 11.10 | 11.10 | 10.30 | 10.30 | 10.30 | 0.98% | 25 |
| Oct 1, 2026 | 10.50 | 10.70 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Sep 30, 2026 | 10.40 | 10.80 | 10.20 | 10.30 | 10.30 | 0.98% | - |
| Sep 29, 2026 | 10.30 | 10.60 | 10.10 | 10.20 | 10.20 | 0.99% | - |
| Sep 28, 2026 | 10.10 | 10.40 | 9.90 | 10.10 | 10.10 | 2.02% | - |
| Sep 25, 2026 | 9.80 | 10.60 | 9.60 | 9.90 | 9.90 | - | 250 |
| Sep 24, 2026 | 11.00 | 11.20 | 9.90 | 9.90 | 9.90 | -9.17% | - |
| Sep 23, 2026 | 11.20 | 11.80 | 10.90 | 10.90 | 10.90 | -9.17% | 300 |
| Sep 22, 2026 | 11.80 | 12.00 | 11.20 | 12.00 | 12.00 | - | 320 |
| Sep 21, 2026 | 10.80 | 12.00 | 10.70 | 12.00 | 12.00 | 11.11% | 20 |
| Sep 18, 2026 | 10.70 | 11.00 | 10.60 | 10.80 | 10.80 | 1.89% | - |
| Sep 17, 2026 | 10.30 | 11.50 | 10.30 | 10.60 | 10.60 | 0.95% | 265 |
| Sep 16, 2026 | 10.80 | 10.90 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Sep 15, 2026 | 10.60 | 11.10 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Sep 14, 2026 | 10.80 | 11.00 | 10.40 | 10.60 | 10.60 | -8.62% | - |
| Sep 11, 2026 | 11.40 | 11.60 | 11.00 | 11.60 | 11.60 | 4.50% | 400 |
| Sep 10, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | 15.63% | - |
| Sep 9, 2026 | 9.80 | 9.80 | 9.40 | 9.60 | 9.60 | - | - |
| Sep 8, 2026 | 9.75 | 9.95 | 9.60 | 9.60 | 9.60 | 1.59% | - |
| Sep 7, 2026 | 9.80 | 9.85 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| Sep 4, 2026 | 9.60 | 9.85 | 9.60 | 9.60 | 9.60 | - | - |
| Sep 3, 2026 | 9.60 | 9.70 | 9.30 | 9.60 | 9.60 | 3.23% | - |
| Sep 2, 2026 | 9.55 | 9.75 | 9.30 | 9.30 | 9.30 | - | - |
| Sep 1, 2026 | 9.55 | 9.85 | 9.30 | 9.30 | 9.30 | -5.10% | - |
| Aug 31, 2026 | 9.50 | 9.80 | 9.35 | 9.80 | 9.80 | 5.38% | - |
| Aug 28, 2026 | 9.70 | 9.75 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Aug 27, 2026 | 9.35 | 9.55 | 9.20 | 9.25 | 9.25 | 1.09% | - |
| Aug 26, 2026 | 9.55 | 9.95 | 9.15 | 9.15 | 9.15 | -0.54% | 20 |
| Aug 25, 2026 | 10.10 | 10.10 | 9.20 | 9.20 | 9.20 | 1.10% | 20 |
| Aug 24, 2026 | 8.75 | 9.40 | 8.75 | 9.10 | 9.10 | - | - |
| Aug 21, 2026 | 8.80 | 9.45 | 8.80 | 9.10 | 9.10 | 1.11% | - |