Victrex plc (BST:1OY)
Germany · Delayed Price · Currency is EUR 7.90
-0.10 (-1.25%)
At close: Jul 20, 2026
BST:1OY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8.05 | 8.40 | 7.90 | 7.90 | 7.90 | -1.25% | 600 |
| Jul 17, 2026 | 8.05 | 8.25 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Jul 16, 2026 | 7.95 | 8.30 | 7.90 | 8.05 | 8.05 | 1.90% | - |
| Jul 15, 2026 | 8.00 | 8.40 | 7.90 | 7.90 | 7.90 | -0.63% | 512 |
| Jul 14, 2026 | 7.90 | 8.20 | 7.80 | 7.95 | 7.95 | 1.27% | - |
| Jul 13, 2026 | 7.60 | 8.10 | 7.55 | 7.85 | 7.85 | 5.37% | - |
| Jul 10, 2026 | 7.85 | 7.90 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Jul 9, 2026 | 7.35 | 7.70 | 7.25 | 7.40 | 7.40 | -3.27% | - |
| Jul 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 14.18% | 500 |
| Jul 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 6, 2026 | 6.70 | 6.85 | 6.70 | 6.70 | 6.70 | -2.90% | - |
| Jul 3, 2026 | 6.70 | 6.90 | 6.70 | 6.90 | 6.90 | 2.99% | - |
| Jul 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 26, 2026 | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 25, 2026 | 6.70 | 6.90 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 24, 2026 | 6.90 | 7.00 | 6.70 | 6.70 | 6.70 | -2.90% | - |
| Jun 23, 2026 | 6.70 | 6.90 | 6.70 | 6.90 | 6.90 | 2.99% | - |
| Jun 22, 2026 | 6.70 | 6.85 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 19, 2026 | 6.80 | 7.00 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 18, 2026 | 6.95 | 6.95 | 6.70 | 6.70 | 6.70 | -7.59% | 496 |
| Jun 17, 2026 | 6.90 | 7.25 | 6.80 | 7.25 | 7.25 | 5.84% | - |
| Jun 16, 2026 | 7.00 | 7.35 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Jun 15, 2026 | 6.85 | 7.40 | 6.75 | 6.90 | 6.90 | - | - |
| Jun 12, 2026 | 6.90 | 7.50 | 6.90 | 6.90 | 6.90 | - | 1,000 |
| Jun 11, 2026 | 7.00 | 7.15 | 6.80 | 6.90 | 6.90 | -6.76% | 1,330 |
| Jun 10, 2026 | 7.00 | 7.45 | 7.00 | 7.40 | 7.40 | 5.71% | 40 |
| Jun 9, 2026 | 7.05 | 7.05 | 6.95 | 7.00 | 7.00 | -0.71% | 1,020 |
| Jun 8, 2026 | 7.05 | 7.50 | 7.05 | 7.05 | 7.05 | - | 2,200 |
| Jun 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jun 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -6.00% | - |
| Jun 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 1, 2026 | 7.95 | 7.95 | 7.50 | 7.50 | 7.50 | 7.91% | 1,500 |
| May 29, 2026 | 7.20 | 7.40 | 6.95 | 6.95 | 6.95 | - | - |
| May 28, 2026 | 6.95 | 7.25 | 6.95 | 6.95 | 6.95 | 1.53% | - |
| May 27, 2026 | 6.85 | 7.40 | 6.85 | 7.00 | 6.85 | 2.19% | - |
| May 26, 2026 | 6.90 | 7.30 | 6.85 | 6.85 | 6.70 | -0.72% | - |
| May 25, 2026 | 7.05 | 7.05 | 6.85 | 6.90 | 6.75 | - | - |
| May 22, 2026 | 7.10 | 7.25 | 6.65 | 6.90 | 6.75 | 2.99% | - |
| May 21, 2026 | 6.55 | 6.95 | 6.55 | 6.70 | 6.55 | 1.52% | - |
| May 20, 2026 | 6.80 | 6.90 | 6.60 | 6.60 | 6.45 | 0.76% | - |
| May 19, 2026 | 6.45 | 6.90 | 6.45 | 6.55 | 6.41 | 0.77% | - |
| May 18, 2026 | 6.20 | 6.80 | 6.20 | 6.50 | 6.36 | 4.00% | - |
| May 15, 2026 | 6.30 | 6.65 | 6.25 | 6.25 | 6.11 | -1.57% | - |
| May 14, 2026 | 6.30 | 6.70 | 6.30 | 6.35 | 6.21 | 0.79% | - |
| May 13, 2026 | 6.20 | 6.65 | 6.20 | 6.30 | 6.16 | 1.61% | - |
| May 12, 2026 | 6.25 | 6.50 | 6.20 | 6.20 | 6.06 | -1.59% | - |