Victrex plc (BST:1OY)
Germany · Delayed Price · Currency is EUR 6.55
+0.05 (0.77%)
At close: May 19, 2026
BST:1OY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 6.20 | 6.80 | 6.20 | 6.50 | 6.50 | 4.00% | - |
| May 15, 2026 | 6.30 | 6.65 | 6.25 | 6.25 | 6.25 | -1.57% | - |
| May 14, 2026 | 6.30 | 6.70 | 6.30 | 6.35 | 6.35 | 0.79% | - |
| May 13, 2026 | 6.20 | 6.65 | 6.20 | 6.30 | 6.30 | 1.61% | - |
| May 12, 2026 | 6.25 | 6.50 | 6.20 | 6.20 | 6.20 | -1.59% | - |
| May 11, 2026 | 6.30 | 6.70 | 6.25 | 6.30 | 6.30 | -0.79% | - |
| May 8, 2026 | 6.45 | 6.75 | 6.35 | 6.35 | 6.35 | -1.55% | - |
| May 7, 2026 | 6.65 | 6.95 | 6.45 | 6.45 | 6.45 | -3.01% | - |
| May 6, 2026 | 7.10 | 7.10 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| May 5, 2026 | 6.65 | 7.00 | 6.65 | 6.70 | 6.70 | 0.75% | - |
| May 4, 2026 | 6.65 | 6.75 | 6.60 | 6.65 | 6.65 | -10.74% | - |
| Apr 30, 2026 | 6.70 | 7.45 | 6.50 | 7.45 | 7.45 | 13.74% | 800 |
| Apr 29, 2026 | 6.65 | 6.95 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Apr 28, 2026 | 6.80 | 7.05 | 6.65 | 6.65 | 6.65 | -2.92% | - |
| Apr 27, 2026 | 6.75 | 7.10 | 6.75 | 6.85 | 6.85 | 0.74% | - |
| Apr 24, 2026 | 7.00 | 7.20 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Apr 23, 2026 | 6.90 | 7.40 | 6.90 | 6.95 | 6.95 | -0.71% | - |
| Apr 22, 2026 | 7.00 | 7.40 | 6.90 | 7.00 | 7.00 | 1.45% | - |
| Apr 21, 2026 | 6.90 | 7.30 | 6.90 | 6.90 | 6.90 | - | - |
| Apr 20, 2026 | 7.20 | 7.20 | 6.90 | 6.90 | 6.90 | -10.39% | - |
| Apr 17, 2026 | 6.75 | 7.75 | 6.75 | 7.70 | 7.70 | 14.07% | 400 |
| Apr 16, 2026 | 6.70 | 7.05 | 6.65 | 6.75 | 6.75 | 0.75% | - |
| Apr 15, 2026 | 6.80 | 7.10 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Apr 14, 2026 | 6.70 | 7.15 | 6.70 | 6.80 | 6.80 | 1.49% | - |
| Apr 13, 2026 | 6.60 | 7.00 | 6.60 | 6.70 | 6.70 | -0.74% | - |
| Apr 10, 2026 | 6.95 | 7.05 | 6.70 | 6.75 | 6.75 | 2.27% | - |
| Apr 9, 2026 | 6.60 | 6.90 | 6.55 | 6.60 | 6.60 | -1.49% | - |
| Apr 8, 2026 | 6.20 | 7.35 | 6.20 | 6.70 | 6.70 | 7.20% | 3 |
| Apr 7, 2026 | 6.15 | 6.60 | 6.15 | 6.25 | 6.25 | 1.63% | - |
| Apr 2, 2026 | 6.10 | 6.45 | 6.05 | 6.15 | 6.15 | -1.60% | 100 |
| Apr 1, 2026 | 6.10 | 6.45 | 6.05 | 6.25 | 6.25 | 2.46% | - |
| Mar 31, 2026 | 6.10 | 6.45 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Mar 30, 2026 | 6.10 | 6.35 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Mar 27, 2026 | 6.05 | 6.45 | 6.05 | 6.10 | 6.10 | 0.83% | - |
| Mar 26, 2026 | 6.10 | 6.40 | 6.05 | 6.05 | 6.05 | -1.63% | - |
| Mar 25, 2026 | 6.00 | 6.55 | 6.00 | 6.15 | 6.15 | 2.50% | - |
| Mar 24, 2026 | 5.85 | 6.40 | 5.85 | 6.00 | 6.00 | 0.84% | 20 |
| Mar 23, 2026 | 5.70 | 6.45 | 5.65 | 5.95 | 5.95 | 3.48% | - |
| Mar 20, 2026 | 5.85 | 6.45 | 5.75 | 5.75 | 5.75 | -1.71% | - |
| Mar 19, 2026 | 6.05 | 6.30 | 5.85 | 5.85 | 5.85 | -3.31% | - |
| Mar 18, 2026 | 6.60 | 6.75 | 6.05 | 6.05 | 6.05 | -7.63% | - |
| Mar 17, 2026 | 6.60 | 6.85 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Mar 16, 2026 | 7.00 | 7.00 | 6.60 | 6.60 | 6.60 | -5.71% | - |
| Mar 13, 2026 | 7.00 | 7.05 | 6.95 | 7.00 | 7.00 | - | - |
| Mar 12, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 11, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 10, 2026 | 6.90 | 7.15 | 6.90 | 7.00 | 7.00 | - | - |
| Mar 9, 2026 | 6.75 | 7.05 | 6.75 | 7.00 | 7.00 | - | - |
| Mar 6, 2026 | 7.05 | 7.70 | 7.00 | 7.00 | 7.00 | -0.71% | 400 |
| Mar 5, 2026 | 6.95 | 7.40 | 6.95 | 7.05 | 7.05 | - | - |