BST:1XV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	36.00	38.80	35.90	37.90	37.90	5.57%	72
Oct 8, 2026	36.20	36.20	35.50	35.90	35.90	-0.55%	132
Oct 7, 2026	36.20	36.30	34.80	36.10	36.10	-0.28%	-
Oct 6, 2026	36.40	36.90	36.10	36.20	36.20	-0.82%	6
Oct 5, 2026	36.60	36.80	36.30	36.50	36.50	-0.27%	-
Oct 2, 2026	37.50	37.70	36.40	36.60	36.60	-1.88%	93
Oct 1, 2026	37.40	38.20	37.10	37.30	37.30	-	23
Sep 30, 2026	37.50	38.20	37.10	37.30	37.30	-	330
Sep 29, 2026	37.70	38.60	37.30	37.30	37.30	-1.32%	30
Sep 28, 2026	38.20	38.50	37.70	37.80	37.80	-1.31%	-
Sep 25, 2026	37.80	38.40	37.80	38.30	38.30	1.32%	148
Sep 24, 2026	37.80	38.40	37.40	37.80	37.80	0.27%	69
Sep 23, 2026	37.90	38.70	37.70	37.70	37.70	-	4
Sep 22, 2026	38.20	39.20	37.60	37.70	37.70	-1.05%	2
Sep 21, 2026	37.40	38.70	37.40	38.10	38.10	2.14%	1
Sep 18, 2026	37.70	38.20	37.20	37.30	37.30	-1.06%	2
Sep 17, 2026	37.70	38.70	37.50	37.70	37.70	0.53%	43
Sep 16, 2026	38.00	38.50	37.50	37.50	37.50	-1.32%	19
Sep 15, 2026	38.60	38.70	37.80	38.00	38.00	-1.55%	-
Sep 14, 2026	37.60	38.70	37.40	38.60	38.60	2.39%	130
Sep 11, 2026	37.40	38.00	37.40	37.70	37.70	1.07%	175
Sep 10, 2026	37.50	38.20	37.00	37.30	37.30	-	59
Sep 9, 2026	37.90	38.30	37.20	37.30	37.30	-1.58%	91
Sep 8, 2026	38.10	38.70	37.90	37.90	37.90	-1.04%	274
Sep 7, 2026	38.90	39.10	38.00	38.30	38.30	-1.54%	-
Sep 4, 2026	39.20	39.70	38.50	38.90	38.90	-1.02%	31
Sep 3, 2026	38.90	40.10	38.50	39.30	39.30	0.77%	488
Sep 2, 2026	38.80	39.60	38.80	39.00	39.00	-0.26%	255
Sep 1, 2026	40.60	40.80	39.10	39.10	39.10	-3.46%	60
Aug 31, 2026	40.50	41.40	40.20	40.50	40.50	0.25%	212
Aug 28, 2026	40.10	40.80	40.10	40.40	40.40	-	282
Aug 27, 2026	39.60	40.70	38.50	40.40	40.40	3.32%	9
Aug 26, 2026	39.30	39.80	39.00	39.10	39.10	-2.74%	439
Aug 25, 2026	39.80	40.30	39.30	40.20	40.20	0.50%	429
Aug 24, 2026	38.80	40.20	37.60	40.00	40.00	1.78%	990
Aug 21, 2026	38.40	39.40	37.90	39.30	39.30	2.08%	100
Aug 20, 2026	38.10	38.80	37.60	38.50	38.50	0.52%	15
Aug 19, 2026	38.00	38.60	37.90	38.30	38.30	0.52%	3
Aug 18, 2026	38.00	38.40	37.10	38.10	38.10	-	-
Aug 17, 2026	38.70	38.70	37.90	38.10	38.10	-1.55%	5
Aug 14, 2026	38.30	39.10	38.20	38.70	38.70	2.38%	24
Aug 13, 2026	37.70	38.40	37.70	37.80	37.80	-	4
Aug 12, 2026	37.80	38.10	37.60	37.80	37.80	-	199
Aug 11, 2026	37.80	38.40	37.80	37.80	37.80	-	227
Aug 10, 2026	38.10	38.50	37.50	37.80	37.80	-1.05%	262
Aug 7, 2026	37.70	39.00	37.70	38.20	38.20	1.33%	157
Aug 6, 2026	37.50	37.90	36.90	37.70	37.70	0.53%	10
Aug 5, 2026	37.80	38.10	37.10	37.50	37.50	-0.53%	-
Aug 4, 2026	37.80	38.10	37.40	37.70	37.70	0.27%	2
Aug 3, 2026	37.70	38.40	37.50	37.60	37.60	-	18