Hypothekarbank Lenzburg AG (BST:1Y2)
Germany · Delayed Price · Currency is EUR 4,440.00
-40.00 (-0.89%)
At close: Oct 29, 2026
BST:1Y2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4,420.00 | 4,500.00 | 4,420.00 | 4,440.00 | 4,440.00 | -0.89% | - |
| Oct 28, 2026 | 4,400.00 | 4,500.00 | 4,400.00 | 4,480.00 | 4,480.00 | - | - |
| Oct 27, 2026 | 4,380.00 | 4,500.00 | 4,360.00 | 4,480.00 | 4,480.00 | 1.36% | - |
| Oct 26, 2026 | 4,400.00 | 4,500.00 | 4,400.00 | 4,420.00 | 4,420.00 | - | - |
| Oct 23, 2026 | 4,420.00 | 4,520.00 | 4,420.00 | 4,420.00 | 4,420.00 | -1.34% | - |
| Oct 22, 2026 | 4,400.00 | 4,540.00 | 4,380.00 | 4,480.00 | 4,480.00 | - | - |
| Oct 21, 2026 | 4,400.00 | 4,540.00 | 4,400.00 | 4,480.00 | 4,480.00 | 1.36% | - |
| Oct 20, 2026 | 4,420.00 | 4,500.00 | 4,400.00 | 4,420.00 | 4,420.00 | -0.90% | - |
| Oct 19, 2026 | 4,440.00 | 4,500.00 | 4,440.00 | 4,460.00 | 4,460.00 | - | - |
| Oct 16, 2026 | 4,360.00 | 4,480.00 | 4,360.00 | 4,460.00 | 4,460.00 | 0.90% | - |
| Oct 15, 2026 | 4,320.00 | 4,440.00 | 4,320.00 | 4,420.00 | 4,420.00 | 0.91% | - |
| Oct 14, 2026 | 4,340.00 | 4,440.00 | 4,340.00 | 4,380.00 | 4,380.00 | - | - |
| Oct 13, 2026 | 4,400.00 | 4,460.00 | 4,380.00 | 4,380.00 | 4,380.00 | -1.35% | - |
| Oct 12, 2026 | 4,380.00 | 4,460.00 | 4,380.00 | 4,440.00 | 4,440.00 | 0.91% | - |
| Oct 9, 2026 | 4,440.00 | 4,460.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | - |
| Oct 8, 2026 | 4,380.00 | 4,480.00 | 4,380.00 | 4,400.00 | 4,400.00 | -0.90% | - |
| Oct 7, 2026 | 4,320.00 | 4,480.00 | 4,320.00 | 4,440.00 | 4,440.00 | 0.91% | - |
| Oct 6, 2026 | 4,400.00 | 4,460.00 | 4,400.00 | 4,400.00 | 4,400.00 | -0.90% | - |
| Oct 5, 2026 | 4,360.00 | 4,480.00 | 4,360.00 | 4,440.00 | 4,440.00 | 0.45% | - |
| Oct 2, 2026 | 4,360.00 | 4,480.00 | 4,360.00 | 4,420.00 | 4,420.00 | 0.91% | - |
| Oct 1, 2026 | 4,280.00 | 4,440.00 | 4,280.00 | 4,380.00 | 4,380.00 | 0.46% | - |
| Sep 30, 2026 | 4,320.00 | 4,400.00 | 4,320.00 | 4,360.00 | 4,360.00 | 0.46% | - |
| Sep 29, 2026 | 4,280.00 | 4,440.00 | 4,280.00 | 4,340.00 | 4,340.00 | -0.46% | - |
| Sep 28, 2026 | 4,360.00 | 4,460.00 | 4,360.00 | 4,360.00 | 4,360.00 | -1.80% | - |
| Sep 25, 2026 | 4,360.00 | 4,480.00 | 4,360.00 | 4,440.00 | 4,440.00 | 0.91% | - |
| Sep 24, 2026 | 4,340.00 | 4,420.00 | 4,320.00 | 4,400.00 | 4,400.00 | 0.92% | - |
| Sep 23, 2026 | 4,340.00 | 4,440.00 | 4,340.00 | 4,360.00 | 4,360.00 | -0.91% | - |
| Sep 22, 2026 | 4,320.00 | 4,420.00 | 4,320.00 | 4,400.00 | 4,400.00 | 0.46% | - |
| Sep 21, 2026 | 4,320.00 | 4,420.00 | 4,300.00 | 4,380.00 | 4,380.00 | - | - |
| Sep 18, 2026 | 4,260.00 | 4,380.00 | 4,260.00 | 4,380.00 | 4,380.00 | 0.92% | - |
| Sep 17, 2026 | 4,300.00 | 4,380.00 | 4,300.00 | 4,340.00 | 4,340.00 | - | - |
| Sep 16, 2026 | 4,320.00 | 4,400.00 | 4,320.00 | 4,340.00 | 4,340.00 | -0.46% | - |
| Sep 15, 2026 | 4,280.00 | 4,400.00 | 4,260.00 | 4,360.00 | 4,360.00 | - | - |
| Sep 14, 2026 | 4,260.00 | 4,380.00 | 4,260.00 | 4,360.00 | 4,360.00 | 0.46% | - |
| Sep 11, 2026 | 4,340.00 | 4,360.00 | 4,300.00 | 4,340.00 | 4,340.00 | -0.46% | - |
| Sep 10, 2026 | 4,320.00 | 4,400.00 | 4,320.00 | 4,360.00 | 4,360.00 | - | - |
| Sep 9, 2026 | 4,320.00 | 4,420.00 | 4,320.00 | 4,360.00 | 4,360.00 | -0.46% | - |
| Sep 8, 2026 | 4,320.00 | 4,420.00 | 4,320.00 | 4,380.00 | 4,380.00 | - | - |
| Sep 7, 2026 | 4,260.00 | 4,400.00 | 4,260.00 | 4,380.00 | 4,380.00 | 1.39% | - |
| Sep 4, 2026 | 4,340.00 | 4,400.00 | 4,320.00 | 4,320.00 | 4,320.00 | -1.37% | - |
| Sep 3, 2026 | 4,300.00 | 4,440.00 | 4,300.00 | 4,380.00 | 4,380.00 | - | - |
| Sep 2, 2026 | 4,420.00 | 4,420.00 | 4,360.00 | 4,380.00 | 4,380.00 | - | - |
| Sep 1, 2026 | 4,300.00 | 4,380.00 | 4,300.00 | 4,380.00 | 4,380.00 | - | - |
| Aug 31, 2026 | 4,300.00 | 4,420.00 | 4,280.00 | 4,380.00 | 4,380.00 | 0.46% | - |
| Aug 28, 2026 | 4,400.00 | 4,400.00 | 4,360.00 | 4,360.00 | 4,360.00 | -0.91% | - |
| Aug 27, 2026 | 4,320.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 0.92% | - |
| Aug 26, 2026 | 4,360.00 | 4,360.00 | 4,340.00 | 4,360.00 | 4,360.00 | -0.46% | - |
| Aug 25, 2026 | 4,380.00 | 4,420.00 | 4,360.00 | 4,380.00 | 4,380.00 | 0.92% | - |
| Aug 24, 2026 | 4,320.00 | 4,420.00 | 4,260.00 | 4,340.00 | 4,340.00 | 0.46% | - |
| Aug 21, 2026 | 4,340.00 | 4,420.00 | 4,320.00 | 4,320.00 | 4,320.00 | -2.26% | - |