Skip to main content
logo
Graubündner Kantonalbank (BST:1Y3)
Germany flag Germany · Delayed Price · Currency is EUR
2,320.00
-40.00 (-1.69%)
At close: Apr 8, 2026

BST:1Y3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20262,360.002,360.002,300.002,320.002,320.00-1.69%-
Apr 7, 20262,400.002,400.002,360.002,360.002,360.00-1.67%-
Apr 2, 20262,280.002,400.002,280.002,400.002,400.004.35%-
Apr 1, 20262,320.002,340.002,300.002,300.002,300.00-0.86%-
Mar 31, 20262,320.002,340.002,300.002,320.002,320.000.87%-
Mar 30, 20262,300.002,320.002,300.002,300.002,300.00--
Mar 27, 20262,320.002,340.002,300.002,300.002,300.00-0.86%-
Mar 26, 20262,320.002,340.002,320.002,320.002,320.00--
Mar 25, 20262,360.002,360.002,320.002,320.002,320.00-1.69%-
Mar 24, 20262,380.002,400.002,360.002,360.002,360.00-1.67%-
Mar 23, 20262,440.002,460.002,380.002,400.002,400.00-2.44%-
Mar 20, 20262,440.002,480.002,440.002,460.002,460.000.82%-
Mar 19, 20262,460.002,460.002,440.002,440.002,440.00--
Mar 18, 20262,400.002,460.002,380.002,440.002,440.002.52%-
Mar 17, 20262,320.002,380.002,320.002,380.002,380.002.59%-
Mar 16, 20262,260.002,320.002,240.002,320.002,320.003.57%-
Mar 13, 20262,360.002,380.002,240.002,240.002,240.00-5.08%-
Mar 12, 20262,360.002,400.002,360.002,360.002,307.47--
Mar 11, 20262,300.002,360.002,300.002,360.002,307.472.61%-
Mar 10, 20262,340.002,340.002,280.002,300.002,248.80-1.71%-
Mar 9, 20262,300.002,340.002,280.002,340.002,287.910.86%-
Mar 6, 20262,280.002,340.002,260.002,320.002,268.362.65%-
Mar 5, 20262,260.002,280.002,260.002,260.002,209.69-0.88%-
Mar 4, 20262,280.002,280.002,260.002,280.002,229.25-0.87%-
Mar 3, 20262,300.002,300.002,280.002,300.002,248.80--
Mar 2, 20262,280.002,300.002,260.002,300.002,248.800.88%-
Feb 27, 20262,280.002,300.002,260.002,280.002,229.25--
Feb 26, 20262,260.002,280.002,260.002,280.002,229.250.88%-
Feb 25, 20262,260.002,280.002,260.002,260.002,209.69--
Feb 24, 20262,200.002,260.002,200.002,260.002,209.692.73%-
Feb 23, 20262,220.002,220.002,200.002,200.002,151.03-0.90%-
Feb 20, 20262,240.002,260.002,220.002,220.002,170.58-0.89%-
Feb 19, 20262,260.002,280.002,240.002,240.002,190.14-0.88%-
Feb 18, 20262,280.002,300.002,260.002,260.002,209.69-0.88%-
Feb 17, 20262,280.002,300.002,280.002,280.002,229.25--
Feb 16, 20262,260.002,300.002,260.002,280.002,229.250.88%-
Feb 13, 20262,260.002,300.002,260.002,260.002,209.69--
Feb 12, 20262,260.002,280.002,260.002,260.002,209.69--
Feb 11, 20262,240.002,260.002,240.002,260.002,209.690.89%-
Feb 10, 20262,200.002,260.002,200.002,240.002,190.141.82%-
Feb 9, 20262,200.002,220.002,200.002,200.002,151.03--
Feb 6, 20262,260.002,260.002,200.002,200.002,151.03-2.65%-
Feb 5, 20262,260.002,280.002,240.002,260.002,209.69--
Feb 4, 20262,180.002,280.002,180.002,260.002,209.693.67%-
Feb 3, 20262,180.002,220.002,180.002,180.002,131.47--
Feb 2, 20262,180.002,200.002,180.002,180.002,131.47-0.91%-
Jan 30, 20262,180.002,200.002,180.002,200.002,151.030.92%-
Jan 29, 20262,180.002,200.002,180.002,180.002,131.47--
Jan 28, 20262,160.002,180.002,160.002,180.002,131.470.93%-
Jan 27, 20262,100.002,180.002,100.002,160.002,111.922.86%-