Skip to main content
logo
Graubündner Kantonalbank (BST:1Y3)
Germany flag Germany · Delayed Price · Currency is EUR
2,280.00
+20.00 (0.88%)
At close: May 19, 2026

BST:1Y3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262,280.002,300.002,260.002,260.002,260.00-0.88%-
May 15, 20262,280.002,320.002,280.002,280.002,280.00-0.87%-
May 14, 20262,300.002,320.002,300.002,300.002,300.00--
May 13, 20262,320.002,340.002,300.002,300.002,300.00-0.86%-
May 12, 20262,320.002,340.002,320.002,320.002,320.00--
May 11, 20262,260.002,340.002,240.002,320.002,320.002.65%-
May 8, 20262,260.002,280.002,260.002,260.002,260.00--
May 7, 20262,320.002,320.002,260.002,260.002,260.00-2.59%2
May 6, 20262,380.002,380.002,300.002,320.002,320.00-4.13%-
May 5, 20262,420.002,420.002,380.002,420.002,420.00--
May 4, 20262,580.002,580.002,340.002,420.002,420.00-6.20%-
Apr 30, 20262,520.002,600.002,520.002,580.002,580.002.38%-
Apr 29, 20262,520.002,540.002,520.002,520.002,520.00--
Apr 28, 20262,540.002,540.002,500.002,520.002,520.00-0.79%-
Apr 27, 20262,480.002,540.002,480.002,540.002,540.002.42%-
Apr 24, 20262,460.002,500.002,440.002,480.002,480.001.64%-
Apr 23, 20262,420.002,460.002,420.002,440.002,440.000.83%-
Apr 22, 20262,420.002,440.002,400.002,420.002,420.000.83%-
Apr 21, 20262,380.002,420.002,360.002,400.002,400.001.69%-
Apr 20, 20262,360.002,360.002,340.002,360.002,360.00--
Apr 17, 20262,340.002,360.002,340.002,360.002,360.000.85%-
Apr 16, 20262,380.002,380.002,340.002,340.002,340.00-1.68%-
Apr 15, 20262,420.002,420.002,380.002,380.002,380.00-1.65%-
Apr 14, 20262,380.002,420.002,380.002,420.002,420.001.68%-
Apr 13, 20262,300.002,400.002,300.002,380.002,380.002.59%-
Apr 10, 20262,340.002,380.002,320.002,320.002,320.00--
Apr 9, 20262,300.002,340.002,300.002,320.002,320.00--
Apr 8, 20262,360.002,360.002,300.002,320.002,320.00-1.69%-
Apr 7, 20262,400.002,400.002,360.002,360.002,360.00-1.67%-
Apr 2, 20262,280.002,400.002,280.002,400.002,400.004.35%-
Apr 1, 20262,320.002,340.002,300.002,300.002,300.00-0.86%-
Mar 31, 20262,320.002,340.002,300.002,320.002,320.000.87%-
Mar 30, 20262,300.002,320.002,300.002,300.002,300.00--
Mar 27, 20262,320.002,340.002,300.002,300.002,300.00-0.86%-
Mar 26, 20262,320.002,340.002,320.002,320.002,320.00--
Mar 25, 20262,360.002,360.002,320.002,320.002,320.00-1.69%-
Mar 24, 20262,380.002,400.002,360.002,360.002,360.00-1.67%-
Mar 23, 20262,440.002,460.002,380.002,400.002,400.00-2.44%-
Mar 20, 20262,440.002,480.002,440.002,460.002,460.000.82%-
Mar 19, 20262,460.002,460.002,440.002,440.002,440.00--
Mar 18, 20262,400.002,460.002,380.002,440.002,440.002.52%-
Mar 17, 20262,320.002,380.002,320.002,380.002,380.002.59%-
Mar 16, 20262,260.002,320.002,240.002,320.002,320.003.57%-
Mar 13, 20262,360.002,380.002,240.002,240.002,240.00-5.08%-
Mar 12, 20262,360.002,400.002,360.002,360.002,307.47--
Mar 11, 20262,300.002,360.002,300.002,360.002,307.472.61%-
Mar 10, 20262,340.002,340.002,280.002,300.002,248.80-1.71%-
Mar 9, 20262,300.002,340.002,280.002,340.002,287.910.86%-
Mar 6, 20262,280.002,340.002,260.002,320.002,268.362.65%-
Mar 5, 20262,260.002,280.002,260.002,260.002,209.69-0.88%-