Skip to main content
logo
Graubündner Kantonalbank (BST:1Y3)
Germany flag Germany · Delayed Price · Currency is EUR
2,500.00
0.00 (0.00%)
At close: Jun 29, 2026

BST:1Y3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,480.002,500.002,480.002,500.002,500.000.81%-
Jun 25, 20262,500.002,500.002,480.002,480.002,480.00-0.80%-
Jun 24, 20262,460.002,500.002,460.002,500.002,500.001.63%-
Jun 23, 20262,420.002,500.002,420.002,460.002,460.000.82%-
Jun 22, 20262,480.002,480.002,440.002,440.002,440.00-1.61%-
Jun 19, 20262,460.002,500.002,440.002,480.002,480.00--
Jun 18, 20262,440.002,500.002,440.002,480.002,480.001.64%-
Jun 17, 20262,360.002,460.002,340.002,440.002,440.003.39%-
Jun 16, 20262,360.002,360.002,340.002,360.002,360.00--
Jun 15, 20262,420.002,440.002,340.002,360.002,360.00-0.84%-
Jun 12, 20262,340.002,380.002,320.002,380.002,380.001.71%-
Jun 11, 20262,320.002,360.002,320.002,340.002,340.000.86%-
Jun 10, 20262,280.002,340.002,280.002,320.002,320.000.87%-
Jun 9, 20262,300.002,340.002,300.002,300.002,300.00--
Jun 8, 20262,300.002,320.002,300.002,300.002,300.00--
Jun 5, 20262,300.002,340.002,300.002,300.002,300.00-4
Jun 4, 20262,280.002,300.002,280.002,300.002,300.000.88%-
Jun 3, 20262,300.002,300.002,280.002,280.002,280.00-0.87%-
Jun 2, 20262,280.002,320.002,280.002,300.002,300.000.88%-
Jun 1, 20262,300.002,300.002,280.002,280.002,280.00-0.87%-
May 29, 20262,340.002,340.002,300.002,300.002,300.00-0.86%-
May 28, 20262,280.002,340.002,280.002,320.002,320.001.75%-
May 27, 20262,320.002,340.002,280.002,280.002,280.00-1.72%-
May 26, 20262,360.002,360.002,320.002,320.002,320.00-1.69%-
May 25, 20262,400.002,400.002,360.002,360.002,360.00--
May 22, 20262,360.002,360.002,340.002,360.002,360.00--
May 21, 20262,320.002,360.002,300.002,360.002,360.001.72%-
May 20, 20262,300.002,340.002,300.002,320.002,320.001.75%-
May 19, 20262,240.002,300.002,240.002,280.002,280.000.88%-
May 18, 20262,280.002,300.002,260.002,260.002,260.00-0.88%-
May 15, 20262,280.002,320.002,280.002,280.002,280.00-0.87%-
May 14, 20262,300.002,320.002,300.002,300.002,300.00--
May 13, 20262,320.002,340.002,300.002,300.002,300.00-0.86%-
May 12, 20262,320.002,340.002,320.002,320.002,320.00--
May 11, 20262,260.002,340.002,240.002,320.002,320.002.65%-
May 8, 20262,260.002,280.002,260.002,260.002,260.00--
May 7, 20262,320.002,320.002,260.002,260.002,260.00-2.59%2
May 6, 20262,380.002,380.002,300.002,320.002,320.00-4.13%-
May 5, 20262,420.002,420.002,380.002,420.002,420.00--
May 4, 20262,580.002,580.002,340.002,420.002,420.00-6.20%-
Apr 30, 20262,520.002,600.002,520.002,580.002,580.002.38%-
Apr 29, 20262,520.002,540.002,520.002,520.002,520.00--
Apr 28, 20262,540.002,540.002,500.002,520.002,520.00-0.79%-
Apr 27, 20262,480.002,540.002,480.002,540.002,540.002.42%-
Apr 24, 20262,460.002,500.002,440.002,480.002,480.001.64%-
Apr 23, 20262,420.002,460.002,420.002,440.002,440.000.83%-
Apr 22, 20262,420.002,440.002,400.002,420.002,420.000.83%-
Apr 21, 20262,380.002,420.002,360.002,400.002,400.001.69%-
Apr 20, 20262,360.002,360.002,340.002,360.002,360.00--
Apr 17, 20262,340.002,360.002,340.002,360.002,360.000.85%-