Skip to main content
logo
Graubündner Kantonalbank (BST:1Y3)
Germany flag Germany · Delayed Price · Currency is EUR
2,760.00
+20.00 (0.73%)
At close: Oct 30, 2026

BST:1Y3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,740.002,800.002,740.002,760.002,760.000.73%-
Oct 29, 20262,760.002,770.002,720.002,740.002,740.00-0.36%-
Oct 28, 20262,760.002,770.002,740.002,750.002,750.00-0.36%-
Oct 27, 20262,800.002,800.002,760.002,760.002,760.00-1.43%-
Oct 26, 20262,760.002,800.002,750.002,800.002,800.001.45%-
Oct 23, 20262,740.002,780.002,740.002,760.002,760.001.47%-
Oct 22, 20262,760.002,800.002,720.002,720.002,720.00-1.45%-
Oct 21, 20262,760.002,790.002,760.002,760.002,760.00--
Oct 20, 20262,780.002,810.002,760.002,760.002,760.00-0.72%-
Oct 19, 20262,780.002,810.002,780.002,780.002,780.00--
Oct 16, 20262,800.002,830.002,770.002,780.002,780.00-0.71%-
Oct 15, 20262,760.002,800.002,760.002,800.002,800.002.19%-
Oct 14, 20262,760.002,790.002,740.002,740.002,740.00-1.08%2
Oct 13, 20262,780.002,790.002,760.002,770.002,770.00-0.36%-
Oct 12, 20262,740.002,800.002,740.002,780.002,780.001.46%-
Oct 9, 20262,740.002,750.002,740.002,740.002,740.00-2
Oct 8, 20262,700.002,760.002,700.002,740.002,740.00--
Oct 7, 20262,720.002,750.002,700.002,740.002,740.000.74%6
Oct 6, 20262,700.002,730.002,700.002,720.002,720.000.74%-
Oct 5, 20262,720.002,740.002,700.002,700.002,700.00--
Oct 2, 20262,740.002,740.002,700.002,700.002,700.00-1.46%-
Oct 1, 20262,680.002,740.002,680.002,740.002,740.002.24%-
Sep 30, 20262,720.002,750.002,680.002,680.002,680.00-1.47%-
Sep 29, 20262,740.002,780.002,720.002,720.002,720.00-0.73%-
Sep 28, 20262,760.002,810.002,740.002,740.002,740.00-0.72%-
Sep 25, 20262,700.002,760.002,670.002,760.002,760.002.22%-
Sep 24, 20262,650.002,700.002,640.002,700.002,700.002.27%-
Sep 23, 20262,660.002,680.002,640.002,640.002,640.00-0.75%-
Sep 22, 20262,660.002,680.002,660.002,660.002,660.00-0.75%-
Sep 21, 20262,660.002,680.002,650.002,680.002,680.00-2.19%-
Sep 18, 20262,740.002,760.002,720.002,740.002,740.00-0.36%-
Sep 17, 20262,750.002,760.002,750.002,750.002,750.00-0.36%-
Sep 16, 20262,750.002,780.002,750.002,760.002,760.000.36%-
Sep 15, 20262,750.002,760.002,710.002,750.002,750.00--
Sep 14, 20262,700.002,760.002,700.002,750.002,750.001.48%-
Sep 11, 20262,700.002,720.002,690.002,710.002,710.00-1.09%-
Sep 10, 20262,760.002,780.002,710.002,740.002,740.00-0.72%-
Sep 9, 20262,800.002,800.002,760.002,760.002,760.00-2.13%-
Sep 8, 20262,830.002,830.002,800.002,820.002,820.00-0.70%-
Sep 7, 20262,900.002,900.002,840.002,840.002,840.00-2.41%-
Sep 4, 20262,940.002,960.002,910.002,910.002,910.00-1.36%-
Sep 3, 20262,910.002,980.002,910.002,950.002,950.001.03%-
Sep 2, 20262,930.002,940.002,890.002,920.002,920.00-0.68%-
Sep 1, 20262,830.002,940.002,830.002,940.002,940.004.63%-
Aug 31, 20262,810.002,820.002,800.002,810.002,810.00-0.71%-
Aug 28, 20262,760.002,830.002,760.002,830.002,830.002.54%-
Aug 27, 20262,680.002,760.002,670.002,760.002,760.002.99%-
Aug 26, 20262,620.002,680.002,620.002,680.002,680.002.68%6
Aug 25, 20262,600.002,630.002,580.002,610.002,610.001.16%-
Aug 24, 20262,540.002,640.002,520.002,580.002,580.00-0.39%6