Skip to main content
logo
Graubündner Kantonalbank (BST:1Y3)
Germany flag Germany · Delayed Price · Currency is EUR
2,830.00
+70.00 (2.54%)
At close: Aug 28, 2026

BST:1Y3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,760.002,830.002,760.002,830.002,830.002.54%-
Aug 27, 20262,680.002,760.002,670.002,760.002,760.002.99%-
Aug 26, 20262,620.002,680.002,620.002,680.002,680.002.68%6
Aug 25, 20262,600.002,630.002,580.002,610.002,610.001.16%-
Aug 24, 20262,540.002,640.002,520.002,580.002,580.00-0.39%6
Aug 21, 20262,570.002,590.002,560.002,590.002,590.000.39%-
Aug 20, 20262,460.002,580.002,460.002,580.002,580.004.03%-
Aug 19, 20262,510.002,540.002,480.002,480.002,480.00--
Aug 18, 20262,500.002,520.002,480.002,480.002,480.00-1.59%-
Aug 17, 20262,460.002,520.002,440.002,520.002,520.003.28%-
Aug 14, 20262,490.002,500.002,440.002,440.002,440.00-0.81%-
Aug 13, 20262,480.002,520.002,460.002,460.002,460.00-0.81%-
Aug 12, 20262,500.002,520.002,480.002,480.002,480.00-0.80%-
Aug 11, 20262,500.002,540.002,490.002,500.002,500.00--
Aug 10, 20262,480.002,530.002,480.002,500.002,500.000.81%-
Aug 7, 20262,500.002,540.002,480.002,480.002,480.00-0.80%-
Aug 6, 20262,500.002,550.002,500.002,500.002,500.00--
Aug 5, 20262,480.002,540.002,480.002,500.002,500.000.81%-
Aug 4, 20262,480.002,530.002,480.002,480.002,480.00--
Aug 3, 20262,540.002,540.002,480.002,480.002,480.00-1.59%-
Jul 31, 20262,520.002,530.002,500.002,520.002,520.00-0.79%-
Jul 30, 20262,500.002,540.002,490.002,540.002,540.001.60%-
Jul 29, 20262,500.002,520.002,470.002,500.002,500.00--
Jul 28, 20262,520.002,540.002,500.002,500.002,500.00-0.79%-
Jul 27, 20262,560.002,560.002,520.002,520.002,520.00--
Jul 24, 20262,460.002,540.002,460.002,520.002,520.002.44%-
Jul 23, 20262,460.002,480.002,460.002,460.002,460.00--
Jul 22, 20262,480.002,480.002,460.002,460.002,460.00-0.81%-
Jul 21, 20262,440.002,480.002,440.002,480.002,480.001.64%-
Jul 20, 20262,440.002,460.002,440.002,440.002,440.00--
Jul 17, 20262,400.002,460.002,400.002,440.002,440.000.83%-
Jul 16, 20262,420.002,460.002,400.002,420.002,420.00--
Jul 15, 20262,420.002,440.002,420.002,420.002,420.00--
Jul 14, 20262,420.002,460.002,420.002,420.002,420.00--
Jul 13, 20262,420.002,480.002,400.002,420.002,420.00-1.63%-
Jul 10, 20262,480.002,480.002,460.002,460.002,460.000.82%-
Jul 9, 20262,460.002,480.002,440.002,440.002,440.00--
Jul 8, 20262,480.002,500.002,440.002,440.002,440.00-0.81%-
Jul 7, 20262,460.002,480.002,460.002,460.002,460.00--
Jul 6, 20262,480.002,480.002,460.002,460.002,460.00-0.81%-
Jul 3, 20262,480.002,480.002,480.002,480.002,480.00--
Jul 2, 20262,500.002,500.002,480.002,480.002,480.00-0.80%-
Jul 1, 20262,460.002,500.002,460.002,500.002,500.001.63%-
Jun 30, 20262,500.002,520.002,460.002,460.002,460.00-1.60%-
Jun 29, 20262,500.002,520.002,480.002,500.002,500.00--
Jun 26, 20262,480.002,500.002,480.002,500.002,500.000.81%-
Jun 25, 20262,500.002,500.002,480.002,480.002,480.00-0.80%-
Jun 24, 20262,460.002,500.002,460.002,500.002,500.001.63%-
Jun 23, 20262,420.002,500.002,420.002,460.002,460.000.82%-
Jun 22, 20262,480.002,480.002,440.002,440.002,440.00-1.61%-