Skip to main content
logo
Graubündner Kantonalbank (BST:1Y3)
Germany flag Germany · Delayed Price · Currency is EUR
2,480.00
+40.00 (1.64%)
At close: Jul 21, 2026

BST:1Y3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,440.002,460.002,440.002,440.002,440.00--
Jul 17, 20262,400.002,460.002,400.002,440.002,440.000.83%-
Jul 16, 20262,420.002,460.002,400.002,420.002,420.00--
Jul 15, 20262,420.002,440.002,420.002,420.002,420.00--
Jul 14, 20262,420.002,460.002,420.002,420.002,420.00--
Jul 13, 20262,420.002,480.002,400.002,420.002,420.00-1.63%-
Jul 10, 20262,480.002,480.002,460.002,460.002,460.000.82%-
Jul 9, 20262,460.002,480.002,440.002,440.002,440.00--
Jul 8, 20262,480.002,500.002,440.002,440.002,440.00-0.81%-
Jul 7, 20262,460.002,480.002,460.002,460.002,460.00--
Jul 6, 20262,480.002,480.002,460.002,460.002,460.00-0.81%-
Jul 3, 20262,480.002,480.002,480.002,480.002,480.00--
Jul 2, 20262,500.002,500.002,480.002,480.002,480.00-0.80%-
Jul 1, 20262,460.002,500.002,460.002,500.002,500.001.63%-
Jun 30, 20262,500.002,520.002,460.002,460.002,460.00-1.60%-
Jun 29, 20262,500.002,520.002,480.002,500.002,500.00--
Jun 26, 20262,480.002,500.002,480.002,500.002,500.000.81%-
Jun 25, 20262,500.002,500.002,480.002,480.002,480.00-0.80%-
Jun 24, 20262,460.002,500.002,460.002,500.002,500.001.63%-
Jun 23, 20262,420.002,500.002,420.002,460.002,460.000.82%-
Jun 22, 20262,480.002,480.002,440.002,440.002,440.00-1.61%-
Jun 19, 20262,460.002,500.002,440.002,480.002,480.00--
Jun 18, 20262,440.002,500.002,440.002,480.002,480.001.64%-
Jun 17, 20262,360.002,460.002,340.002,440.002,440.003.39%-
Jun 16, 20262,360.002,360.002,340.002,360.002,360.00--
Jun 15, 20262,420.002,440.002,340.002,360.002,360.00-0.84%-
Jun 12, 20262,340.002,380.002,320.002,380.002,380.001.71%-
Jun 11, 20262,320.002,360.002,320.002,340.002,340.000.86%-
Jun 10, 20262,280.002,340.002,280.002,320.002,320.000.87%-
Jun 9, 20262,300.002,340.002,300.002,300.002,300.00--
Jun 8, 20262,300.002,320.002,300.002,300.002,300.00--
Jun 5, 20262,300.002,340.002,300.002,300.002,300.00-4
Jun 4, 20262,280.002,300.002,280.002,300.002,300.000.88%-
Jun 3, 20262,300.002,300.002,280.002,280.002,280.00-0.87%-
Jun 2, 20262,280.002,320.002,280.002,300.002,300.000.88%-
Jun 1, 20262,300.002,300.002,280.002,280.002,280.00-0.87%-
May 29, 20262,340.002,340.002,300.002,300.002,300.00-0.86%-
May 28, 20262,280.002,340.002,280.002,320.002,320.001.75%-
May 27, 20262,320.002,340.002,280.002,280.002,280.00-1.72%-
May 26, 20262,360.002,360.002,320.002,320.002,320.00-1.69%-
May 25, 20262,400.002,400.002,360.002,360.002,360.00--
May 22, 20262,360.002,360.002,340.002,360.002,360.00--
May 21, 20262,320.002,360.002,300.002,360.002,360.001.72%-
May 20, 20262,300.002,340.002,300.002,320.002,320.001.75%-
May 19, 20262,240.002,300.002,240.002,280.002,280.000.88%-
May 18, 20262,280.002,300.002,260.002,260.002,260.00-0.88%-
May 15, 20262,280.002,320.002,280.002,280.002,280.00-0.87%-
May 14, 20262,300.002,320.002,300.002,300.002,300.00--
May 13, 20262,320.002,340.002,300.002,300.002,300.00-0.86%-
May 12, 20262,320.002,340.002,320.002,320.002,320.00--