Graubündner Kantonalbank (BST:1Y3)
Germany · Delayed Price · Currency is EUR 2,300.00
0.00 (0.00%)
At close: Jun 8, 2026
BST:1Y3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 2,300.00 | 2,340.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |
| Jun 8, 2026 | 2,300.00 | 2,320.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |
| Jun 5, 2026 | 2,300.00 | 2,340.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 4 |
| Jun 4, 2026 | 2,280.00 | 2,300.00 | 2,280.00 | 2,300.00 | 2,300.00 | 0.88% | - |
| Jun 3, 2026 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 2,280.00 | -0.87% | - |
| Jun 2, 2026 | 2,280.00 | 2,320.00 | 2,280.00 | 2,300.00 | 2,300.00 | 0.88% | - |
| Jun 1, 2026 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 2,280.00 | -0.87% | - |
| May 29, 2026 | 2,340.00 | 2,340.00 | 2,300.00 | 2,300.00 | 2,300.00 | -0.86% | - |
| May 28, 2026 | 2,280.00 | 2,340.00 | 2,280.00 | 2,320.00 | 2,320.00 | 1.75% | - |
| May 27, 2026 | 2,320.00 | 2,340.00 | 2,280.00 | 2,280.00 | 2,280.00 | -1.72% | - |
| May 26, 2026 | 2,360.00 | 2,360.00 | 2,320.00 | 2,320.00 | 2,320.00 | -1.69% | - |
| May 25, 2026 | 2,400.00 | 2,400.00 | 2,360.00 | 2,360.00 | 2,360.00 | - | - |
| May 22, 2026 | 2,360.00 | 2,360.00 | 2,340.00 | 2,360.00 | 2,360.00 | - | - |
| May 21, 2026 | 2,320.00 | 2,360.00 | 2,300.00 | 2,360.00 | 2,360.00 | 1.72% | - |
| May 20, 2026 | 2,300.00 | 2,340.00 | 2,300.00 | 2,320.00 | 2,320.00 | 1.75% | - |
| May 19, 2026 | 2,240.00 | 2,300.00 | 2,240.00 | 2,280.00 | 2,280.00 | 0.88% | - |
| May 18, 2026 | 2,280.00 | 2,300.00 | 2,260.00 | 2,260.00 | 2,260.00 | -0.88% | - |
| May 15, 2026 | 2,280.00 | 2,320.00 | 2,280.00 | 2,280.00 | 2,280.00 | -0.87% | - |
| May 14, 2026 | 2,300.00 | 2,320.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |
| May 13, 2026 | 2,320.00 | 2,340.00 | 2,300.00 | 2,300.00 | 2,300.00 | -0.86% | - |
| May 12, 2026 | 2,320.00 | 2,340.00 | 2,320.00 | 2,320.00 | 2,320.00 | - | - |
| May 11, 2026 | 2,260.00 | 2,340.00 | 2,240.00 | 2,320.00 | 2,320.00 | 2.65% | - |
| May 8, 2026 | 2,260.00 | 2,280.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | - |
| May 7, 2026 | 2,320.00 | 2,320.00 | 2,260.00 | 2,260.00 | 2,260.00 | -2.59% | 2 |
| May 6, 2026 | 2,380.00 | 2,380.00 | 2,300.00 | 2,320.00 | 2,320.00 | -4.13% | - |
| May 5, 2026 | 2,420.00 | 2,420.00 | 2,380.00 | 2,420.00 | 2,420.00 | - | - |
| May 4, 2026 | 2,580.00 | 2,580.00 | 2,340.00 | 2,420.00 | 2,420.00 | -6.20% | - |
| Apr 30, 2026 | 2,520.00 | 2,600.00 | 2,520.00 | 2,580.00 | 2,580.00 | 2.38% | - |
| Apr 29, 2026 | 2,520.00 | 2,540.00 | 2,520.00 | 2,520.00 | 2,520.00 | - | - |
| Apr 28, 2026 | 2,540.00 | 2,540.00 | 2,500.00 | 2,520.00 | 2,520.00 | -0.79% | - |
| Apr 27, 2026 | 2,480.00 | 2,540.00 | 2,480.00 | 2,540.00 | 2,540.00 | 2.42% | - |
| Apr 24, 2026 | 2,460.00 | 2,500.00 | 2,440.00 | 2,480.00 | 2,480.00 | 1.64% | - |
| Apr 23, 2026 | 2,420.00 | 2,460.00 | 2,420.00 | 2,440.00 | 2,440.00 | 0.83% | - |
| Apr 22, 2026 | 2,420.00 | 2,440.00 | 2,400.00 | 2,420.00 | 2,420.00 | 0.83% | - |
| Apr 21, 2026 | 2,380.00 | 2,420.00 | 2,360.00 | 2,400.00 | 2,400.00 | 1.69% | - |
| Apr 20, 2026 | 2,360.00 | 2,360.00 | 2,340.00 | 2,360.00 | 2,360.00 | - | - |
| Apr 17, 2026 | 2,340.00 | 2,360.00 | 2,340.00 | 2,360.00 | 2,360.00 | 0.85% | - |
| Apr 16, 2026 | 2,380.00 | 2,380.00 | 2,340.00 | 2,340.00 | 2,340.00 | -1.68% | - |
| Apr 15, 2026 | 2,420.00 | 2,420.00 | 2,380.00 | 2,380.00 | 2,380.00 | -1.65% | - |
| Apr 14, 2026 | 2,380.00 | 2,420.00 | 2,380.00 | 2,420.00 | 2,420.00 | 1.68% | - |
| Apr 13, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,380.00 | 2,380.00 | 2.59% | - |
| Apr 10, 2026 | 2,340.00 | 2,380.00 | 2,320.00 | 2,320.00 | 2,320.00 | - | - |
| Apr 9, 2026 | 2,300.00 | 2,340.00 | 2,300.00 | 2,320.00 | 2,320.00 | - | - |
| Apr 8, 2026 | 2,360.00 | 2,360.00 | 2,300.00 | 2,320.00 | 2,320.00 | -1.69% | - |
| Apr 7, 2026 | 2,400.00 | 2,400.00 | 2,360.00 | 2,360.00 | 2,360.00 | -1.67% | - |
| Apr 2, 2026 | 2,280.00 | 2,400.00 | 2,280.00 | 2,400.00 | 2,400.00 | 4.35% | - |
| Apr 1, 2026 | 2,320.00 | 2,340.00 | 2,300.00 | 2,300.00 | 2,300.00 | -0.86% | - |
| Mar 31, 2026 | 2,320.00 | 2,340.00 | 2,300.00 | 2,320.00 | 2,320.00 | 0.87% | - |
| Mar 30, 2026 | 2,300.00 | 2,320.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |
| Mar 27, 2026 | 2,320.00 | 2,340.00 | 2,300.00 | 2,300.00 | 2,300.00 | -0.86% | - |