Skip to main content
logo
Graubündner Kantonalbank (BST:1Y3)
Germany flag Germany · Delayed Price · Currency is EUR
2,740.00
-10.00 (-0.36%)
At close: Sep 18, 2026

BST:1Y3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,740.002,760.002,720.002,740.002,740.00-0.36%-
Sep 17, 20262,750.002,760.002,750.002,750.002,750.00-0.36%-
Sep 16, 20262,750.002,780.002,750.002,760.002,760.000.36%-
Sep 15, 20262,750.002,760.002,710.002,750.002,750.00--
Sep 14, 20262,700.002,760.002,700.002,750.002,750.001.48%-
Sep 11, 20262,700.002,720.002,690.002,710.002,710.00-1.09%-
Sep 10, 20262,760.002,780.002,710.002,740.002,740.00-0.72%-
Sep 9, 20262,800.002,800.002,760.002,760.002,760.00-2.13%-
Sep 8, 20262,830.002,830.002,800.002,820.002,820.00-0.70%-
Sep 7, 20262,900.002,900.002,840.002,840.002,840.00-2.41%-
Sep 4, 20262,940.002,960.002,910.002,910.002,910.00-1.36%-
Sep 3, 20262,910.002,980.002,910.002,950.002,950.001.03%-
Sep 2, 20262,930.002,940.002,890.002,920.002,920.00-0.68%-
Sep 1, 20262,830.002,940.002,830.002,940.002,940.004.63%-
Aug 31, 20262,810.002,820.002,800.002,810.002,810.00-0.71%-
Aug 28, 20262,760.002,830.002,760.002,830.002,830.002.54%-
Aug 27, 20262,680.002,760.002,670.002,760.002,760.002.99%-
Aug 26, 20262,620.002,680.002,620.002,680.002,680.002.68%6
Aug 25, 20262,600.002,630.002,580.002,610.002,610.001.16%-
Aug 24, 20262,540.002,640.002,520.002,580.002,580.00-0.39%6
Aug 21, 20262,570.002,590.002,560.002,590.002,590.000.39%-
Aug 20, 20262,460.002,580.002,460.002,580.002,580.004.03%-
Aug 19, 20262,510.002,540.002,480.002,480.002,480.00--
Aug 18, 20262,500.002,520.002,480.002,480.002,480.00-1.59%-
Aug 17, 20262,460.002,520.002,440.002,520.002,520.003.28%-
Aug 14, 20262,490.002,500.002,440.002,440.002,440.00-0.81%-
Aug 13, 20262,480.002,520.002,460.002,460.002,460.00-0.81%-
Aug 12, 20262,500.002,520.002,480.002,480.002,480.00-0.80%-
Aug 11, 20262,500.002,540.002,490.002,500.002,500.00--
Aug 10, 20262,480.002,530.002,480.002,500.002,500.000.81%-
Aug 7, 20262,500.002,540.002,480.002,480.002,480.00-0.80%-
Aug 6, 20262,500.002,550.002,500.002,500.002,500.00--
Aug 5, 20262,480.002,540.002,480.002,500.002,500.000.81%-
Aug 4, 20262,480.002,530.002,480.002,480.002,480.00--
Aug 3, 20262,540.002,540.002,480.002,480.002,480.00-1.59%-
Jul 31, 20262,520.002,530.002,500.002,520.002,520.00-0.79%-
Jul 30, 20262,500.002,540.002,490.002,540.002,540.001.60%-
Jul 29, 20262,500.002,520.002,470.002,500.002,500.00--
Jul 28, 20262,520.002,540.002,500.002,500.002,500.00-0.79%-
Jul 27, 20262,560.002,560.002,520.002,520.002,520.00--
Jul 24, 20262,460.002,540.002,460.002,520.002,520.002.44%-
Jul 23, 20262,460.002,480.002,460.002,460.002,460.00--
Jul 22, 20262,480.002,480.002,460.002,460.002,460.00-0.81%-
Jul 21, 20262,440.002,480.002,440.002,480.002,480.001.64%-
Jul 20, 20262,440.002,460.002,440.002,440.002,440.00--
Jul 17, 20262,400.002,460.002,400.002,440.002,440.000.83%-
Jul 16, 20262,420.002,460.002,400.002,420.002,420.00--
Jul 15, 20262,420.002,440.002,420.002,420.002,420.00--
Jul 14, 20262,420.002,460.002,420.002,420.002,420.00--
Jul 13, 20262,420.002,480.002,400.002,420.002,420.00-1.63%-