Zuger Kantonalbank (BST:1Y61)
Germany · Delayed Price · Currency is EUR 12,200
+400 (3.39%)
At close: Oct 8, 2026
BST:1Y61 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 12,200.00 | 12,200.00 | 11,900.00 | 12,000.00 | 12,000.00 | -1.64% | - |
| Oct 8, 2026 | 11,700.00 | 12,200.00 | 11,650.00 | 12,200.00 | 12,200.00 | 3.39% | - |
| Oct 7, 2026 | 11,550.00 | 11,850.00 | 11,550.00 | 11,800.00 | 11,800.00 | 0.85% | - |
| Oct 6, 2026 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.85% | - |
| Oct 5, 2026 | 11,650.00 | 11,950.00 | 11,650.00 | 11,800.00 | 11,800.00 | - | - |
| Oct 2, 2026 | 11,650.00 | 11,900.00 | 11,650.00 | 11,800.00 | 11,800.00 | 0.85% | - |
| Oct 1, 2026 | 11,400.00 | 11,750.00 | 11,400.00 | 11,700.00 | 11,700.00 | 1.74% | - |
| Sep 30, 2026 | 11,450.00 | 11,600.00 | 11,450.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 29, 2026 | 11,300.00 | 11,600.00 | 11,300.00 | 11,500.00 | 11,500.00 | - | - |
| Sep 28, 2026 | 11,450.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | -0.86% | - |
| Sep 25, 2026 | 11,450.00 | 11,700.00 | 11,400.00 | 11,600.00 | 11,600.00 | 0.87% | - |
| Sep 24, 2026 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 11,500.00 | 1.77% | - |
| Sep 23, 2026 | 11,050.00 | 11,300.00 | 11,050.00 | 11,300.00 | 11,300.00 | 0.89% | - |
| Sep 22, 2026 | 11,000.00 | 11,250.00 | 11,000.00 | 11,200.00 | 11,200.00 | 0.90% | - |
| Sep 21, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | -1.77% | - |
| Sep 18, 2026 | 10,950.00 | 11,300.00 | 10,950.00 | 11,300.00 | 11,300.00 | 2.73% | - |
| Sep 17, 2026 | 11,250.00 | 11,300.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.79% | - |
| Sep 16, 2026 | 11,200.00 | 11,300.00 | 11,150.00 | 11,200.00 | 11,200.00 | - | - |
| Sep 15, 2026 | 10,850.00 | 11,200.00 | 10,800.00 | 11,200.00 | 11,200.00 | 1.82% | - |
| Sep 14, 2026 | 10,850.00 | 11,200.00 | 10,850.00 | 11,000.00 | 11,000.00 | - | - |
| Sep 11, 2026 | 11,100.00 | 11,200.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | - |
| Sep 10, 2026 | 10,950.00 | 11,200.00 | 10,950.00 | 11,000.00 | 11,000.00 | - | - |
| Sep 9, 2026 | 11,000.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | - |
| Sep 8, 2026 | 11,050.00 | 11,200.00 | 11,050.00 | 11,100.00 | 11,100.00 | -0.89% | - |
| Sep 7, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | - |
| Sep 4, 2026 | 11,150.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | - |
| Sep 3, 2026 | 11,050.00 | 11,300.00 | 11,050.00 | 11,200.00 | 11,200.00 | - | - |
| Sep 2, 2026 | 11,100.00 | 11,200.00 | 11,000.00 | 11,200.00 | 11,200.00 | 0.90% | - |
| Sep 1, 2026 | 10,800.00 | 11,100.00 | 10,800.00 | 11,100.00 | 11,100.00 | 1.83% | - |
| Aug 31, 2026 | 10,850.00 | 11,000.00 | 10,850.00 | 10,900.00 | 10,900.00 | -0.91% | - |
| Aug 28, 2026 | 11,000.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.92% | - |
| Aug 27, 2026 | 10,850.00 | 11,100.00 | 10,850.00 | 10,900.00 | 10,900.00 | - | - |
| Aug 26, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | - |
| Aug 25, 2026 | 10,850.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 0.92% | - |
| Aug 24, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 10,900.00 | 10,900.00 | 0.93% | - |
| Aug 21, 2026 | 10,850.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | -0.92% | - |
| Aug 20, 2026 | 10,850.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | - |
| Aug 19, 2026 | 10,550.00 | 11,000.00 | 10,550.00 | 10,900.00 | 10,900.00 | 1.87% | - |
| Aug 18, 2026 | 10,650.00 | 10,800.00 | 10,650.00 | 10,700.00 | 10,700.00 | -0.93% | - |
| Aug 17, 2026 | 10,850.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | - |
| Aug 14, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.93% | - |
| Aug 13, 2026 | 10,650.00 | 10,900.00 | 10,650.00 | 10,800.00 | 10,800.00 | 0.93% | - |
| Aug 12, 2026 | 10,600.00 | 10,900.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | - |
| Aug 11, 2026 | 10,850.00 | 11,000.00 | 10,700.00 | 10,700.00 | 10,700.00 | -1.83% | - |
| Aug 10, 2026 | 10,950.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | - |
| Aug 7, 2026 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 11,000.00 | - | - |
| Aug 6, 2026 | 11,000.00 | 11,200.00 | 10,950.00 | 11,000.00 | 11,000.00 | -0.90% | - |
| Aug 5, 2026 | 10,800.00 | 11,200.00 | 10,800.00 | 11,100.00 | 11,100.00 | 1.83% | - |
| Aug 4, 2026 | 11,000.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,900.00 | -1.80% | - |
| Aug 3, 2026 | 11,250.00 | 11,250.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | - |