Walliser Kantonalbank (BST:1Z01)
Germany · Delayed Price · Currency is EUR 163.50
-1.00 (-0.61%)
At close: Mar 19, 2026
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 163.50 | 165.00 | 162.50 | 163.50 | 163.50 | -0.61% | - |
| Mar 18, 2026 | 166.50 | 166.50 | 164.50 | 164.50 | 164.50 | -0.60% | - |
| Mar 17, 2026 | 162.00 | 165.50 | 162.00 | 165.50 | 165.50 | 2.16% | - |
| Mar 16, 2026 | 162.50 | 162.50 | 161.50 | 162.00 | 162.00 | - | - |
| Mar 13, 2026 | 162.00 | 162.50 | 161.50 | 162.00 | 162.00 | 0.31% | - |
| Mar 12, 2026 | 162.50 | 163.00 | 161.50 | 161.50 | 161.50 | - | - |
| Mar 11, 2026 | 162.00 | 164.00 | 161.50 | 161.50 | 161.50 | -0.31% | - |
| Mar 10, 2026 | 160.50 | 163.50 | 160.50 | 162.00 | 162.00 | - | - |
| Mar 9, 2026 | 162.00 | 164.00 | 159.50 | 162.00 | 162.00 | -1.22% | - |
| Mar 6, 2026 | 161.00 | 164.00 | 160.00 | 164.00 | 164.00 | 2.18% | - |
| Mar 5, 2026 | 159.50 | 161.00 | 159.50 | 160.50 | 160.50 | 0.31% | - |
| Mar 4, 2026 | 157.50 | 160.50 | 157.50 | 160.00 | 160.00 | 1.27% | - |
| Mar 3, 2026 | 157.00 | 159.00 | 156.50 | 158.00 | 158.00 | -0.32% | - |
| Mar 2, 2026 | 154.50 | 158.50 | 154.00 | 158.50 | 158.50 | 1.60% | - |
| Feb 27, 2026 | 153.50 | 156.00 | 153.50 | 156.00 | 156.00 | 1.63% | - |
| Feb 26, 2026 | 153.50 | 154.50 | 153.00 | 153.50 | 153.50 | -0.32% | - |
| Feb 25, 2026 | 152.50 | 154.00 | 152.00 | 154.00 | 154.00 | 1.32% | - |
| Feb 24, 2026 | 153.00 | 153.00 | 151.00 | 152.00 | 152.00 | -0.33% | - |
| Feb 23, 2026 | 152.50 | 152.50 | 152.00 | 152.50 | 152.50 | 0.33% | - |
| Feb 20, 2026 | 152.50 | 153.00 | 151.00 | 152.00 | 152.00 | - | - |
| Feb 19, 2026 | 151.00 | 152.50 | 150.50 | 152.00 | 152.00 | - | - |
| Feb 18, 2026 | 151.00 | 152.00 | 150.50 | 152.00 | 152.00 | 0.66% | - |
| Feb 17, 2026 | 151.00 | 151.50 | 150.50 | 151.00 | 151.00 | - | - |
| Feb 16, 2026 | 152.00 | 152.00 | 150.50 | 151.00 | 151.00 | -0.33% | - |
| Feb 13, 2026 | 151.00 | 152.00 | 151.00 | 151.50 | 151.50 | - | - |
| Feb 12, 2026 | 151.50 | 151.50 | 150.00 | 151.50 | 151.50 | 0.33% | - |
| Feb 11, 2026 | 152.00 | 152.00 | 149.50 | 151.00 | 151.00 | -0.33% | - |
| Feb 10, 2026 | 150.50 | 152.00 | 150.50 | 151.50 | 151.50 | 0.66% | - |
| Feb 9, 2026 | 150.00 | 150.50 | 149.50 | 150.50 | 150.50 | 0.33% | - |
| Feb 6, 2026 | 149.00 | 150.50 | 149.00 | 150.00 | 150.00 | - | - |
| Feb 5, 2026 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | 1.01% | - |
| Feb 4, 2026 | 150.00 | 150.50 | 148.50 | 148.50 | 148.50 | -1.00% | - |
| Feb 3, 2026 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | 0.33% | 7 |
| Feb 2, 2026 | 149.50 | 150.50 | 148.50 | 149.50 | 149.50 | -0.33% | 7 |
| Jan 30, 2026 | 149.50 | 150.00 | 149.00 | 150.00 | 150.00 | 0.33% | - |
| Jan 29, 2026 | 148.00 | 149.50 | 148.00 | 149.50 | 149.50 | - | - |
| Jan 28, 2026 | 149.00 | 150.50 | 148.00 | 149.50 | 149.50 | 0.34% | - |
| Jan 27, 2026 | 147.00 | 149.00 | 146.00 | 149.00 | 149.00 | 1.71% | - |
| Jan 26, 2026 | 146.50 | 147.50 | 146.50 | 146.50 | 146.50 | -0.34% | 10 |
| Jan 23, 2026 | 146.00 | 147.00 | 146.00 | 147.00 | 147.00 | 0.34% | 10 |
| Jan 22, 2026 | 145.00 | 146.50 | 145.00 | 146.50 | 146.50 | 0.34% | - |
| Jan 21, 2026 | 145.50 | 146.00 | 145.00 | 146.00 | 146.00 | - | - |
| Jan 20, 2026 | 144.50 | 146.00 | 144.00 | 146.00 | 146.00 | 1.04% | - |
| Jan 19, 2026 | 143.00 | 145.00 | 143.00 | 144.50 | 144.50 | 0.35% | - |
| Jan 16, 2026 | 144.00 | 144.50 | 143.00 | 144.00 | 144.00 | - | - |
| Jan 15, 2026 | 143.50 | 144.50 | 143.00 | 144.00 | 144.00 | 0.35% | - |
| Jan 14, 2026 | 143.50 | 143.50 | 143.00 | 143.50 | 143.50 | - | - |
| Jan 13, 2026 | 143.50 | 144.00 | 143.00 | 143.50 | 143.50 | - | - |
| Jan 12, 2026 | 143.50 | 144.00 | 142.50 | 143.50 | 143.50 | - | - |
| Jan 9, 2026 | 142.50 | 144.00 | 142.50 | 143.50 | 143.50 | 0.70% | - |