Walliser Kantonalbank (BST:1Z01)
Germany · Delayed Price · Currency is EUR 167.00
+0.35 (0.21%)
At close: Apr 28, 2026
BST:1Z01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 171.00 | 171.00 | 167.00 | 167.00 | 167.00 | -2.34% | - |
| Apr 27, 2026 | 171.00 | 172.00 | 171.00 | 171.00 | 166.65 | - | - |
| Apr 24, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 166.65 | - | - |
| Apr 23, 2026 | 170.00 | 173.00 | 169.00 | 171.00 | 166.65 | - | - |
| Apr 22, 2026 | 172.00 | 173.00 | 171.00 | 171.00 | 166.65 | - | - |
| Apr 21, 2026 | 171.00 | 172.00 | 171.00 | 171.00 | 166.65 | 0.59% | - |
| Apr 20, 2026 | 170.00 | 172.00 | 170.00 | 170.00 | 165.68 | - | - |
| Apr 17, 2026 | 170.00 | 171.00 | 169.00 | 170.00 | 165.68 | - | - |
| Apr 16, 2026 | 172.00 | 174.00 | 170.00 | 170.00 | 165.68 | -1.16% | - |
| Apr 15, 2026 | 173.00 | 176.00 | 172.00 | 172.00 | 167.63 | -0.58% | - |
| Apr 14, 2026 | 174.00 | 177.00 | 173.00 | 173.00 | 168.60 | -0.57% | 2 |
| Apr 13, 2026 | 171.00 | 176.00 | 171.00 | 174.00 | 169.58 | 1.16% | 2 |
| Apr 10, 2026 | 172.00 | 174.00 | 172.00 | 172.00 | 167.63 | 1.78% | - |
| Apr 9, 2026 | 169.00 | 169.00 | 168.00 | 169.00 | 164.71 | - | - |
| Apr 8, 2026 | 171.00 | 171.00 | 167.00 | 169.00 | 164.71 | 0.60% | - |
| Apr 7, 2026 | 169.00 | 169.00 | 167.00 | 168.00 | 163.73 | -0.59% | - |
| Apr 2, 2026 | 167.00 | 170.00 | 167.00 | 169.00 | 164.71 | 0.30% | - |
| Apr 1, 2026 | 166.00 | 169.00 | 166.00 | 168.50 | 164.22 | 1.51% | - |
| Mar 31, 2026 | 166.50 | 167.50 | 165.50 | 166.00 | 161.78 | - | - |
| Mar 30, 2026 | 166.00 | 166.00 | 165.00 | 166.00 | 161.78 | 0.30% | - |
| Mar 27, 2026 | 166.50 | 167.00 | 165.50 | 165.50 | 161.29 | -0.30% | - |
| Mar 26, 2026 | 165.00 | 167.00 | 165.00 | 166.00 | 161.78 | 0.61% | - |
| Mar 25, 2026 | 162.00 | 165.50 | 162.00 | 165.00 | 160.81 | 0.92% | - |
| Mar 24, 2026 | 162.00 | 164.00 | 161.00 | 163.50 | 159.35 | 0.62% | - |
| Mar 23, 2026 | 162.50 | 163.50 | 160.00 | 162.50 | 158.37 | -0.61% | - |
| Mar 20, 2026 | 163.50 | 165.00 | 163.00 | 163.50 | 159.35 | - | - |
| Mar 19, 2026 | 163.50 | 165.00 | 162.50 | 163.50 | 159.35 | -0.61% | - |
| Mar 18, 2026 | 166.50 | 166.50 | 164.50 | 164.50 | 160.32 | -0.60% | - |
| Mar 17, 2026 | 162.00 | 165.50 | 162.00 | 165.50 | 161.29 | 2.16% | - |
| Mar 16, 2026 | 162.50 | 162.50 | 161.50 | 162.00 | 157.88 | - | - |
| Mar 13, 2026 | 162.00 | 162.50 | 161.50 | 162.00 | 157.88 | 0.31% | - |
| Mar 12, 2026 | 162.50 | 163.00 | 161.50 | 161.50 | 157.40 | - | - |
| Mar 11, 2026 | 162.00 | 164.00 | 161.50 | 161.50 | 157.40 | -0.31% | - |
| Mar 10, 2026 | 160.50 | 163.50 | 160.50 | 162.00 | 157.88 | - | - |
| Mar 9, 2026 | 162.00 | 164.00 | 159.50 | 162.00 | 157.88 | -1.22% | - |
| Mar 6, 2026 | 161.00 | 164.00 | 160.00 | 164.00 | 159.83 | 2.18% | - |
| Mar 5, 2026 | 159.50 | 161.00 | 159.50 | 160.50 | 156.42 | 0.31% | - |
| Mar 4, 2026 | 157.50 | 160.50 | 157.50 | 160.00 | 155.93 | 1.27% | - |
| Mar 3, 2026 | 157.00 | 159.00 | 156.50 | 158.00 | 153.99 | -0.32% | - |
| Mar 2, 2026 | 154.50 | 158.50 | 154.00 | 158.50 | 154.47 | 1.60% | - |
| Feb 27, 2026 | 153.50 | 156.00 | 153.50 | 156.00 | 152.04 | 1.63% | - |
| Feb 26, 2026 | 153.50 | 154.50 | 153.00 | 153.50 | 149.60 | -0.32% | - |
| Feb 25, 2026 | 152.50 | 154.00 | 152.00 | 154.00 | 150.09 | 1.32% | - |
| Feb 24, 2026 | 153.00 | 153.00 | 151.00 | 152.00 | 148.14 | -0.33% | - |
| Feb 23, 2026 | 152.50 | 152.50 | 152.00 | 152.50 | 148.62 | 0.33% | - |
| Feb 20, 2026 | 152.50 | 153.00 | 151.00 | 152.00 | 148.14 | - | - |
| Feb 19, 2026 | 151.00 | 152.50 | 150.50 | 152.00 | 148.14 | - | - |
| Feb 18, 2026 | 151.00 | 152.00 | 150.50 | 152.00 | 148.14 | 0.66% | - |
| Feb 17, 2026 | 151.00 | 151.50 | 150.50 | 151.00 | 147.16 | - | - |
| Feb 16, 2026 | 152.00 | 152.00 | 150.50 | 151.00 | 147.16 | -0.33% | - |