Walliser Kantonalbank (BST:1Z01)
Germany · Delayed Price · Currency is EUR 174.50
+0.50 (0.29%)
At close: Oct 9, 2026
BST:1Z01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 174.00 | 176.50 | 174.00 | 174.50 | 174.50 | 0.29% | - |
| Oct 8, 2026 | 175.50 | 178.00 | 174.00 | 174.00 | 174.00 | -2.25% | - |
| Oct 7, 2026 | 175.50 | 179.00 | 175.50 | 178.00 | 178.00 | 0.56% | - |
| Oct 6, 2026 | 174.50 | 178.50 | 174.50 | 177.00 | 177.00 | 0.57% | - |
| Oct 5, 2026 | 175.00 | 178.00 | 175.00 | 176.00 | 176.00 | - | - |
| Oct 2, 2026 | 177.50 | 178.50 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Oct 1, 2026 | 173.00 | 177.00 | 173.00 | 177.00 | 177.00 | 1.72% | - |
| Sep 30, 2026 | 174.00 | 176.50 | 173.50 | 174.00 | 174.00 | - | - |
| Sep 29, 2026 | 174.00 | 176.00 | 174.00 | 174.00 | 174.00 | -1.14% | - |
| Sep 28, 2026 | 175.50 | 178.00 | 175.50 | 176.00 | 176.00 | -0.56% | - |
| Sep 25, 2026 | 176.50 | 177.50 | 175.00 | 177.00 | 177.00 | - | - |
| Sep 24, 2026 | 170.00 | 177.00 | 170.00 | 177.00 | 177.00 | 2.91% | - |
| Sep 23, 2026 | 171.00 | 173.00 | 171.00 | 172.00 | 172.00 | - | - |
| Sep 22, 2026 | 171.00 | 174.00 | 171.00 | 172.00 | 172.00 | - | - |
| Sep 21, 2026 | 171.50 | 173.50 | 170.00 | 172.00 | 172.00 | 0.58% | - |
| Sep 18, 2026 | 167.50 | 171.00 | 167.00 | 171.00 | 171.00 | 1.79% | - |
| Sep 17, 2026 | 169.50 | 169.50 | 167.00 | 168.00 | 168.00 | - | - |
| Sep 16, 2026 | 167.50 | 170.00 | 166.50 | 168.00 | 168.00 | - | - |
| Sep 15, 2026 | 167.50 | 168.00 | 167.00 | 168.00 | 168.00 | -0.59% | - |
| Sep 14, 2026 | 165.50 | 169.00 | 165.00 | 169.00 | 169.00 | 1.20% | - |
| Sep 11, 2026 | 167.00 | 168.00 | 166.00 | 167.00 | 167.00 | - | - |
| Sep 10, 2026 | 168.00 | 168.50 | 167.00 | 167.00 | 167.00 | -0.60% | - |
| Sep 9, 2026 | 167.00 | 169.00 | 167.00 | 168.00 | 168.00 | - | - |
| Sep 8, 2026 | 169.00 | 170.00 | 167.00 | 168.00 | 168.00 | -1.18% | - |
| Sep 7, 2026 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 0.59% | - |
| Sep 4, 2026 | 168.00 | 169.00 | 167.50 | 169.00 | 169.00 | 0.60% | - |
| Sep 3, 2026 | 167.50 | 170.00 | 167.50 | 168.00 | 168.00 | -0.59% | - |
| Sep 2, 2026 | 168.00 | 169.00 | 167.00 | 169.00 | 169.00 | - | - |
| Sep 1, 2026 | 169.50 | 170.00 | 168.00 | 169.00 | 169.00 | -0.29% | - |
| Aug 31, 2026 | 168.00 | 171.00 | 168.00 | 169.50 | 169.50 | 0.30% | - |
| Aug 28, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.60% | - |
| Aug 27, 2026 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | 1.82% | - |
| Aug 26, 2026 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | -1.79% | - |
| Aug 25, 2026 | 167.00 | 168.00 | 167.00 | 168.00 | 168.00 | 0.60% | - |
| Aug 24, 2026 | 167.50 | 169.00 | 166.00 | 167.00 | 167.00 | -0.60% | - |
| Aug 21, 2026 | 166.50 | 168.00 | 166.00 | 168.00 | 168.00 | 0.60% | - |
| Aug 20, 2026 | 166.50 | 168.00 | 165.00 | 167.00 | 167.00 | - | - |
| Aug 19, 2026 | 164.00 | 167.00 | 163.00 | 167.00 | 167.00 | 1.21% | - |
| Aug 18, 2026 | 164.00 | 165.00 | 163.00 | 165.00 | 165.00 | - | - |
| Aug 17, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | - | - |
| Aug 14, 2026 | 164.00 | 165.00 | 164.00 | 165.00 | 165.00 | - | - |
| Aug 13, 2026 | 165.00 | 165.00 | 164.00 | 165.00 | 165.00 | - | - |
| Aug 12, 2026 | 165.50 | 166.00 | 164.00 | 165.00 | 165.00 | -0.60% | - |
| Aug 11, 2026 | 167.50 | 168.00 | 166.00 | 166.00 | 166.00 | -1.19% | - |
| Aug 10, 2026 | 170.50 | 171.00 | 168.00 | 168.00 | 168.00 | -1.75% | - |
| Aug 7, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 0.59% | - |
| Aug 6, 2026 | 170.50 | 171.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Aug 5, 2026 | 172.00 | 173.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Aug 4, 2026 | 170.50 | 173.00 | 170.50 | 172.00 | 172.00 | 0.58% | - |
| Aug 3, 2026 | 175.00 | 175.00 | 170.00 | 171.00 | 171.00 | -1.16% | - |