Walliser Kantonalbank (BST:1Z01)
Germany · Delayed Price · Currency is EUR 169.00
-2.00 (-1.17%)
At close: Jun 8, 2026
BST:1Z01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 170.00 | 171.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jun 8, 2026 | 171.00 | 172.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Jun 5, 2026 | 170.00 | 172.00 | 170.00 | 171.00 | 171.00 | 0.59% | - |
| Jun 4, 2026 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | 0.59% | - |
| Jun 3, 2026 | 172.00 | 172.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Jun 2, 2026 | 173.00 | 173.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Jun 1, 2026 | 173.00 | 174.00 | 172.00 | 172.00 | 172.00 | - | - |
| May 29, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| May 28, 2026 | 169.00 | 171.00 | 169.00 | 169.00 | 169.00 | - | - |
| May 27, 2026 | 170.00 | 172.00 | 169.00 | 169.00 | 169.00 | - | - |
| May 26, 2026 | 169.00 | 171.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| May 25, 2026 | 170.00 | 170.00 | 169.00 | 170.00 | 170.00 | - | - |
| May 22, 2026 | 170.00 | 172.00 | 170.00 | 170.00 | 170.00 | - | - |
| May 21, 2026 | 172.00 | 173.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| May 20, 2026 | 172.00 | 173.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| May 19, 2026 | 171.00 | 173.00 | 171.00 | 171.00 | 171.00 | - | - |
| May 18, 2026 | 172.00 | 174.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| May 15, 2026 | 168.00 | 174.00 | 168.00 | 172.00 | 172.00 | 1.78% | - |
| May 14, 2026 | 169.00 | 170.00 | 169.00 | 169.00 | 169.00 | - | - |
| May 13, 2026 | 171.00 | 172.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| May 12, 2026 | 171.00 | 173.00 | 171.00 | 171.00 | 171.00 | - | - |
| May 11, 2026 | 170.00 | 173.00 | 170.00 | 171.00 | 171.00 | 0.59% | - |
| May 8, 2026 | 171.00 | 172.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| May 7, 2026 | 171.00 | 173.00 | 171.00 | 171.00 | 171.00 | - | - |
| May 6, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |
| May 5, 2026 | 168.00 | 171.00 | 168.00 | 169.00 | 169.00 | 0.60% | - |
| May 4, 2026 | 166.00 | 172.00 | 166.00 | 168.00 | 168.00 | 1.20% | - |
| Apr 30, 2026 | 166.00 | 168.00 | 166.00 | 166.00 | 166.00 | 0.61% | - |
| Apr 29, 2026 | 167.00 | 168.00 | 165.00 | 165.00 | 165.00 | -1.20% | - |
| Apr 28, 2026 | 171.00 | 171.00 | 167.00 | 167.00 | 167.00 | 0.21% | - |
| Apr 27, 2026 | 171.00 | 172.00 | 171.00 | 171.00 | 166.65 | - | - |
| Apr 24, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 166.65 | - | - |
| Apr 23, 2026 | 170.00 | 173.00 | 169.00 | 171.00 | 166.65 | - | - |
| Apr 22, 2026 | 172.00 | 173.00 | 171.00 | 171.00 | 166.65 | - | - |
| Apr 21, 2026 | 171.00 | 172.00 | 171.00 | 171.00 | 166.65 | 0.59% | - |
| Apr 20, 2026 | 170.00 | 172.00 | 170.00 | 170.00 | 165.68 | - | - |
| Apr 17, 2026 | 170.00 | 171.00 | 169.00 | 170.00 | 165.68 | - | - |
| Apr 16, 2026 | 172.00 | 174.00 | 170.00 | 170.00 | 165.68 | -1.16% | - |
| Apr 15, 2026 | 173.00 | 176.00 | 172.00 | 172.00 | 167.63 | -0.58% | - |
| Apr 14, 2026 | 174.00 | 177.00 | 173.00 | 173.00 | 168.60 | -0.57% | 2 |
| Apr 13, 2026 | 171.00 | 176.00 | 171.00 | 174.00 | 169.58 | 1.16% | 2 |
| Apr 10, 2026 | 172.00 | 174.00 | 172.00 | 172.00 | 167.63 | 1.78% | - |
| Apr 9, 2026 | 169.00 | 169.00 | 168.00 | 169.00 | 164.71 | - | - |
| Apr 8, 2026 | 171.00 | 171.00 | 167.00 | 169.00 | 164.71 | 0.60% | - |
| Apr 7, 2026 | 169.00 | 169.00 | 167.00 | 168.00 | 163.73 | -0.59% | - |
| Apr 2, 2026 | 167.00 | 170.00 | 167.00 | 169.00 | 164.71 | 0.30% | - |
| Apr 1, 2026 | 166.00 | 169.00 | 166.00 | 168.50 | 164.22 | 1.51% | - |
| Mar 31, 2026 | 166.50 | 167.50 | 165.50 | 166.00 | 161.78 | - | - |
| Mar 30, 2026 | 166.00 | 166.00 | 165.00 | 166.00 | 161.78 | 0.30% | - |
| Mar 27, 2026 | 166.50 | 167.00 | 165.50 | 165.50 | 161.29 | -0.30% | - |