BST:1ZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	20.70	21.10	20.30	20.40	20.40	-0.97%	-
Jun 8, 2026	20.40	21.20	20.40	20.60	20.60	0.49%	-
Jun 5, 2026	20.90	21.00	20.50	20.50	20.50	-2.38%	-
Jun 4, 2026	21.00	21.00	21.00	21.00	21.00	3.45%	-
Jun 3, 2026	20.30	20.30	20.30	20.30	20.30	-1.46%	-
Jun 2, 2026	20.60	20.60	20.60	20.60	20.60	-1.90%	-
Jun 1, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%	-
May 29, 2026	21.10	21.20	20.90	21.10	21.10	0.48%	-
May 28, 2026	20.80	21.40	20.80	21.00	21.00	0.48%	-
May 27, 2026	21.00	21.10	20.50	20.90	20.90	-0.48%	-
May 26, 2026	21.10	21.10	20.50	21.00	21.00	-0.47%	-
May 25, 2026	21.20	21.20	21.00	21.10	21.10	0.96%	-
May 22, 2026	20.90	21.00	20.50	20.90	20.90	0.48%	-
May 21, 2026	20.70	21.10	20.50	20.80	20.80	0.48%	-
May 20, 2026	20.70	20.80	20.50	20.70	20.70	0.98%	-
May 19, 2026	20.00	20.80	20.00	20.50	20.50	1.99%	-
May 18, 2026	19.60	20.30	19.50	20.10	20.10	1.77%	-
May 15, 2026	19.90	20.00	19.60	19.75	19.75	-1.74%	-
May 14, 2026	20.00	20.60	19.70	20.10	20.10	0.50%	-
May 13, 2026	21.00	21.20	19.95	20.00	20.00	-4.76%	-
May 12, 2026	21.20	21.60	20.70	21.00	21.00	-1.87%	-
May 11, 2026	21.10	21.60	21.10	21.40	21.40	0.94%	-
May 8, 2026	20.90	21.60	20.70	21.20	21.20	0.95%	-
May 7, 2026	20.70	21.10	20.50	21.00	21.00	1.45%	-
May 6, 2026	20.50	20.80	20.10	20.70	20.70	1.97%	470
May 5, 2026	20.00	21.30	20.00	20.30	20.30	1.00%	-
May 4, 2026	20.70	20.80	20.10	20.10	20.10	-1.47%	-
Apr 30, 2026	20.30	20.60	20.20	20.40	20.40	3.29%	-
Apr 29, 2026	19.45	19.95	19.40	19.75	19.75	2.07%	-
Apr 28, 2026	20.10	20.10	19.35	19.35	19.35	-3.73%	-
Apr 27, 2026	20.60	20.60	20.10	20.10	20.10	-2.43%	-
Apr 24, 2026	20.70	21.00	20.50	20.60	20.60	-0.48%	-
Apr 23, 2026	20.70	21.10	20.60	20.70	20.70	-0.96%	-
Apr 22, 2026	20.50	21.00	20.40	20.90	20.90	2.96%	-
Apr 21, 2026	20.80	20.90	20.30	20.30	20.30	-1.93%	-
Apr 20, 2026	20.00	20.90	19.95	20.70	20.70	2.48%	-
Apr 17, 2026	20.60	20.60	20.10	20.20	20.20	-1.94%	-
Apr 16, 2026	20.30	20.70	20.10	20.60	20.60	1.98%	-
Apr 15, 2026	20.10	20.40	20.10	20.20	20.20	0.50%	-
Apr 14, 2026	20.40	20.50	19.80	20.10	20.10	-1.47%	-
Apr 13, 2026	19.55	20.80	19.55	20.40	20.40	3.03%	-
Apr 10, 2026	20.40	20.50	19.80	19.80	19.80	-1.98%	-
Apr 9, 2026	19.75	20.50	19.70	20.20	20.20	1.51%	-
Apr 8, 2026	20.60	20.60	19.65	19.90	19.90	-3.86%	-
Apr 7, 2026	19.65	20.70	19.65	20.70	20.70	5.08%	-
Apr 2, 2026	19.00	19.70	19.00	19.70	19.70	1.55%	-
Apr 1, 2026	19.30	19.70	19.00	19.40	19.40	1.04%	-
Mar 31, 2026	18.40	19.20	18.30	19.20	19.20	5.49%	-
Mar 30, 2026	18.80	18.90	18.20	18.20	18.20	-3.19%	-
Mar 27, 2026	19.80	19.80	18.70	18.80	18.80	-4.57%	-