BST:25M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.06	2.08	1.97	1.98	1.98	-2.70%	5,000
Oct 8, 2026	2.02	2.04	1.97	2.04	2.04	1.09%	-
Oct 7, 2026	2.00	2.04	1.94	2.02	2.02	0.10%	-
Oct 6, 2026	2.05	2.08	2.01	2.01	2.01	-2.61%	-
Oct 5, 2026	2.16	2.19	2.05	2.07	2.07	-3.72%	-
Oct 2, 2026	2.12	2.23	2.12	2.15	2.15	0.28%	-
Oct 1, 2026	2.08	2.14	2.01	2.14	2.14	2.88%	3,200
Sep 30, 2026	2.08	2.13	2.07	2.08	2.08	0.10%	-
Sep 29, 2026	2.13	2.15	2.08	2.08	2.08	-2.62%	-
Sep 28, 2026	2.24	2.24	2.14	2.14	2.14	-5.24%	3,600
Sep 25, 2026	2.23	2.31	2.22	2.25	2.25	1.44%	620
Sep 24, 2026	2.24	2.30	2.20	2.22	2.22	-2.20%	-
Sep 23, 2026	2.42	2.42	2.25	2.27	2.27	-5.80%	-
Sep 22, 2026	2.33	2.43	2.31	2.41	2.41	3.25%	100
Sep 21, 2026	2.23	2.37	2.23	2.34	2.34	4.85%	100
Sep 18, 2026	2.22	2.26	2.21	2.23	2.23	-0.18%	2,600
Sep 17, 2026	2.24	2.33	2.23	2.23	2.23	-0.71%	-
Sep 16, 2026	2.27	2.32	2.20	2.25	2.25	-1.66%	1,260
Sep 15, 2026	2.39	2.40	2.28	2.29	2.29	-6.00%	500
Sep 14, 2026	2.38	2.48	2.34	2.43	2.43	1.50%	1,386
Sep 11, 2026	2.43	2.48	2.40	2.40	2.40	-0.58%	-
Sep 10, 2026	2.56	2.59	2.40	2.41	2.41	-6.81%	920
Sep 9, 2026	2.62	2.64	2.54	2.59	2.59	-2.05%	-
Sep 8, 2026	2.70	2.70	2.64	2.64	2.64	-2.94%	786
Sep 7, 2026	2.70	2.74	2.70	2.72	2.72	0.67%	900
Sep 4, 2026	2.68	2.73	2.67	2.70	2.70	0.75%	900
Sep 3, 2026	2.66	2.76	2.65	2.68	2.68	1.28%	-
Sep 2, 2026	2.60	2.67	2.59	2.65	2.65	0.68%	-
Sep 1, 2026	2.74	2.76	2.61	2.63	2.63	-4.78%	2,110
Aug 31, 2026	2.82	2.86	2.72	2.76	2.76	-2.95%	12,050
Aug 28, 2026	2.89	2.93	2.84	2.85	2.85	-1.86%	65
Aug 27, 2026	2.92	2.96	2.89	2.90	2.90	-1.43%	-
Aug 26, 2026	3.06	3.06	2.92	2.94	2.94	-3.73%	-
Aug 25, 2026	2.93	3.06	2.91	3.06	3.06	4.30%	6,002
Aug 24, 2026	2.99	3.02	2.93	2.93	2.93	-2.98%	10,000
Aug 21, 2026	2.96	3.03	2.94	3.02	3.02	1.55%	-
Aug 20, 2026	3.05	3.06	2.92	2.97	2.97	-2.62%	4,000
Aug 19, 2026	2.86	3.09	2.86	3.05	3.05	5.02%	10,880
Aug 18, 2026	3.01	3.02	2.89	2.91	2.91	-3.96%	31,880
Aug 17, 2026	3.16	3.16	3.00	3.03	3.03	-3.38%	-
Aug 14, 2026	3.18	3.20	3.10	3.13	3.13	-0.06%	195
Aug 13, 2026	3.02	3.15	2.77	3.14	3.14	4.26%	3,970
Aug 12, 2026	3.09	3.11	2.99	3.01	3.01	-2.65%	-
Aug 11, 2026	3.00	3.09	2.94	3.09	3.09	1.64%	3,644
Aug 10, 2026	3.02	3.06	2.97	3.04	3.04	0.86%	50,940
Aug 7, 2026	2.96	3.08	2.96	3.01	3.01	1.01%	-
Aug 6, 2026	3.24	3.25	2.96	2.98	2.98	-7.73%	100
Aug 5, 2026	3.29	3.38	3.20	3.23	3.23	-9.41%	14,300
Aug 4, 2026	3.42	3.65	3.42	3.57	3.57	3.60%	13,600
Aug 3, 2026	3.30	3.53	3.26	3.45	3.45	5.84%	5,180