BST:25M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	1.65	1.67	1.58	1.60	1.60	-4.42%	-
Oct 29, 2026	1.68	1.83	1.67	1.67	1.67	-1.01%	1,111
Oct 28, 2026	1.70	1.74	1.65	1.69	1.69	-1.69%	11,000
Oct 27, 2026	1.71	1.77	1.66	1.72	1.72	0.35%	1,000
Oct 26, 2026	1.76	1.77	1.65	1.71	1.71	-2.62%	-
Oct 23, 2026	1.80	1.80	1.73	1.76	1.76	-0.85%	-
Oct 22, 2026	1.68	1.78	1.67	1.77	1.77	2.90%	-
Oct 21, 2026	1.83	1.84	1.72	1.72	1.72	-5.84%	-
Oct 20, 2026	1.75	1.87	1.74	1.83	1.83	0.33%	-
Oct 19, 2026	1.89	1.92	1.81	1.83	1.83	-2.77%	-
Oct 16, 2026	2.06	2.08	1.86	1.88	1.88	-9.59%	-
Oct 15, 2026	1.74	2.08	1.72	2.08	2.08	17.02%	-
Oct 14, 2026	1.87	1.88	1.74	1.77	1.77	-5.29%	-
Oct 13, 2026	1.85	1.88	1.82	1.87	1.87	-0.43%	-
Oct 12, 2026	1.98	1.99	1.85	1.88	1.88	-4.57%	-
Oct 9, 2026	2.04	2.08	1.96	1.97	1.97	-3.29%	5,000
Oct 8, 2026	2.02	2.04	1.97	2.04	2.04	1.09%	-
Oct 7, 2026	2.00	2.04	1.94	2.02	2.02	0.10%	-
Oct 6, 2026	2.05	2.08	2.01	2.01	2.01	-2.61%	-
Oct 5, 2026	2.16	2.19	2.05	2.07	2.07	-3.72%	-
Oct 2, 2026	2.12	2.23	2.12	2.15	2.15	0.28%	-
Oct 1, 2026	2.08	2.14	2.01	2.14	2.14	2.88%	3,200
Sep 30, 2026	2.08	2.13	2.07	2.08	2.08	0.10%	-
Sep 29, 2026	2.13	2.15	2.08	2.08	2.08	-2.62%	-
Sep 28, 2026	2.24	2.24	2.14	2.14	2.14	-5.24%	3,600
Sep 25, 2026	2.23	2.31	2.22	2.25	2.25	1.44%	620
Sep 24, 2026	2.24	2.30	2.20	2.22	2.22	-2.20%	-
Sep 23, 2026	2.42	2.42	2.25	2.27	2.27	-5.80%	-
Sep 22, 2026	2.33	2.43	2.31	2.41	2.41	3.25%	100
Sep 21, 2026	2.23	2.37	2.23	2.34	2.34	4.85%	100
Sep 18, 2026	2.22	2.26	2.21	2.23	2.23	-0.18%	2,600
Sep 17, 2026	2.24	2.33	2.23	2.23	2.23	-0.71%	-
Sep 16, 2026	2.27	2.32	2.20	2.25	2.25	-1.66%	1,260
Sep 15, 2026	2.39	2.40	2.28	2.29	2.29	-6.00%	500
Sep 14, 2026	2.38	2.48	2.34	2.43	2.43	1.50%	1,386
Sep 11, 2026	2.43	2.48	2.40	2.40	2.40	-0.58%	-
Sep 10, 2026	2.56	2.59	2.40	2.41	2.41	-6.81%	920
Sep 9, 2026	2.62	2.64	2.54	2.59	2.59	-2.05%	-
Sep 8, 2026	2.70	2.70	2.64	2.64	2.64	-2.94%	786
Sep 7, 2026	2.70	2.74	2.70	2.72	2.72	0.67%	900
Sep 4, 2026	2.68	2.73	2.67	2.70	2.70	0.75%	900
Sep 3, 2026	2.66	2.76	2.65	2.68	2.68	1.28%	-
Sep 2, 2026	2.60	2.67	2.59	2.65	2.65	0.68%	-
Sep 1, 2026	2.74	2.76	2.61	2.63	2.63	-4.78%	2,110
Aug 31, 2026	2.82	2.86	2.72	2.76	2.76	-2.95%	12,050
Aug 28, 2026	2.89	2.93	2.84	2.85	2.85	-1.86%	65
Aug 27, 2026	2.92	2.96	2.89	2.90	2.90	-1.43%	-
Aug 26, 2026	3.06	3.06	2.92	2.94	2.94	-3.73%	-
Aug 25, 2026	2.93	3.06	2.91	3.06	3.06	4.30%	6,002
Aug 24, 2026	2.99	3.02	2.93	2.93	2.93	-2.98%	10,000