BST:26Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.69	0.70	0.65	0.65	0.65	-7.19%	-
Oct 29, 2026	0.75	0.75	0.70	0.70	0.70	-7.33%	-
Oct 28, 2026	0.75	0.78	0.74	0.75	0.75	0.67%	-
Oct 27, 2026	0.79	0.79	0.74	0.75	0.75	-5.10%	-
Oct 26, 2026	0.77	0.81	0.74	0.79	0.79	2.61%	-
Oct 23, 2026	0.79	0.79	0.74	0.77	0.77	-1.92%	-
Oct 22, 2026	0.80	0.80	0.75	0.78	0.78	1.30%	-
Oct 21, 2026	0.82	0.82	0.75	0.77	0.77	-3.14%	-
Oct 20, 2026	0.81	0.81	0.74	0.80	0.80	-	-
Oct 19, 2026	0.82	0.82	0.74	0.80	0.80	-	-
Oct 16, 2026	0.81	0.81	0.72	0.80	0.80	2.58%	-
Oct 15, 2026	0.76	0.79	0.73	0.78	0.78	1.97%	-
Oct 14, 2026	0.80	0.80	0.73	0.76	0.76	-1.94%	-
Oct 13, 2026	0.79	0.79	0.74	0.78	0.78	-0.64%	-
Oct 12, 2026	0.78	0.78	0.71	0.78	0.78	2.63%	-
Oct 9, 2026	0.74	0.78	0.74	0.76	0.76	0.66%	-
Oct 8, 2026	0.74	0.77	0.69	0.76	0.76	5.59%	-
Oct 7, 2026	0.77	0.77	0.72	0.72	0.72	-4.67%	-
Oct 6, 2026	0.76	0.76	0.72	0.75	0.75	-	-
Oct 5, 2026	0.75	0.75	0.69	0.75	0.75	2.74%	-
Oct 2, 2026	0.80	0.80	0.73	0.73	0.73	-5.81%	-
Oct 1, 2026	0.81	0.81	0.77	0.78	0.78	-0.64%	-
Sep 30, 2026	0.80	0.80	0.77	0.78	0.78	-	-
Sep 29, 2026	0.80	0.82	0.77	0.78	0.78	0.65%	-
Sep 28, 2026	0.82	0.82	0.78	0.78	0.78	-4.91%	-
Sep 25, 2026	0.84	0.84	0.81	0.82	0.82	-1.81%	-
Sep 24, 2026	0.87	0.87	0.83	0.83	0.83	-4.60%	-
Sep 23, 2026	0.88	0.88	0.85	0.87	0.87	-	-
Sep 22, 2026	0.86	0.89	0.83	0.87	0.87	2.96%	-
Sep 21, 2026	0.88	0.88	0.85	0.85	0.85	-3.43%	-
Sep 18, 2026	0.88	0.90	0.85	0.88	0.88	-0.57%	-
Sep 17, 2026	0.87	0.88	0.84	0.88	0.88	1.15%	-
Sep 16, 2026	0.84	0.87	0.81	0.87	0.87	4.82%	-
Sep 15, 2026	0.93	0.93	0.83	0.83	0.83	-9.78%	-
Sep 14, 2026	0.86	0.97	0.82	0.92	0.92	6.98%	-
Sep 11, 2026	0.85	0.88	0.83	0.86	0.86	4.24%	-
Sep 10, 2026	0.83	0.83	0.78	0.83	0.83	0.61%	-
Sep 9, 2026	0.82	0.86	0.79	0.82	0.82	1.23%	-
Sep 8, 2026	0.81	0.83	0.78	0.81	0.81	0.62%	-
Sep 7, 2026	0.82	0.82	0.81	0.81	0.81	-1.23%	-
Sep 4, 2026	0.81	0.82	0.73	0.82	0.82	1.87%	-
Sep 3, 2026	0.80	0.82	0.76	0.80	0.80	-	-
Sep 2, 2026	0.77	0.83	0.75	0.80	0.80	-	-
Sep 1, 2026	0.82	0.82	0.79	0.80	0.80	1.27%	-
Aug 31, 2026	0.82	0.82	0.78	0.79	0.79	-1.25%	-
Aug 28, 2026	0.77	0.80	0.77	0.80	0.80	2.56%	-
Aug 27, 2026	0.83	0.84	0.78	0.78	0.78	-2.50%	-
Aug 26, 2026	0.84	0.84	0.79	0.80	0.80	-1.84%	-
Aug 25, 2026	0.80	0.82	0.74	0.82	0.82	5.16%	-
Aug 24, 2026	0.79	0.79	0.74	0.78	0.78	1.31%	-