APG|SGA SA (BST:279)
Germany · Delayed Price · Currency is EUR 234.00
-2.00 (-0.85%)
At close: Aug 8, 2025
APG|SGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | - |
| Aug 8, 2025 | 234.00 | 238.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Aug 7, 2025 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | 0.85% | - |
| Aug 6, 2025 | 234.00 | 238.00 | 234.00 | 234.00 | 234.00 | - | - |
| Aug 5, 2025 | 234.00 | 240.00 | 234.00 | 234.00 | 234.00 | - | - |
| Aug 4, 2025 | 238.00 | 238.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Aug 1, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Jul 31, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.00% | - |
| Jul 30, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | -0.79% | - |
| Jul 29, 2025 | 248.00 | 252.00 | 248.00 | 252.00 | 252.00 | - | - |
| Jul 28, 2025 | 248.00 | 252.00 | 248.00 | 252.00 | 252.00 | 1.61% | - |
| Jul 25, 2025 | 254.00 | 254.00 | 248.00 | 248.00 | 248.00 | -3.13% | - |
| Jul 24, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Jul 23, 2025 | 258.00 | 262.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Jul 22, 2025 | 254.00 | 260.00 | 254.00 | 258.00 | 258.00 | 1.57% | - |
| Jul 21, 2025 | 248.00 | 254.00 | 248.00 | 254.00 | 254.00 | 0.79% | - |
| Jul 18, 2025 | 242.00 | 252.00 | 242.00 | 252.00 | 252.00 | - | - |
| Jul 17, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | - | 1 |
| Jul 16, 2025 | 252.00 | 254.00 | 252.00 | 252.00 | 252.00 | - | - |
| Jul 15, 2025 | 252.00 | 254.00 | 252.00 | 252.00 | 252.00 | - | - |
| Jul 14, 2025 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | -1.56% | - |
| Jul 11, 2025 | 256.00 | 256.00 | 254.00 | 256.00 | 256.00 | - | - |
| Jul 10, 2025 | 256.00 | 258.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| Jul 9, 2025 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 1.56% | - |
| Jul 8, 2025 | 256.00 | 258.00 | 256.00 | 256.00 | 256.00 | - | - |
| Jul 7, 2025 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 0.79% | - |
| Jul 4, 2025 | 252.00 | 254.00 | 252.00 | 254.00 | 254.00 | 0.79% | - |
| Jul 3, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | - | - |
| Jul 2, 2025 | 248.00 | 252.00 | 248.00 | 252.00 | 252.00 | 0.80% | - |
| Jul 1, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | - |
| Jun 30, 2025 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 0.81% | - |
| Jun 27, 2025 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | -0.81% | - |
| Jun 26, 2025 | 248.00 | 250.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jun 25, 2025 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 1.64% | - |
| Jun 24, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 0.83% | - |
| Jun 23, 2025 | 242.00 | 244.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jun 20, 2025 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | -1.63% | - |
| Jun 19, 2025 | 248.00 | 250.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Jun 18, 2025 | 250.00 | 252.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Jun 17, 2025 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | - | - |
| Jun 16, 2025 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | -1.57% | - |
| Jun 13, 2025 | 254.00 | 256.00 | 252.00 | 254.00 | 254.00 | 0.79% | - |
| Jun 12, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.80% | - |
| Jun 11, 2025 | 250.00 | 252.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Jun 10, 2025 | 252.00 | 252.00 | 248.00 | 248.00 | 248.00 | -1.59% | - |
| Jun 9, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | - |
| Jun 6, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jun 5, 2025 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 1.64% | - |
| Jun 4, 2025 | 238.00 | 244.00 | 238.00 | 244.00 | 244.00 | 1.67% | - |
| Jun 3, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |