APG|SGA SA (BST:279)
Germany · Delayed Price · Currency is EUR 224.00
+2.00 (0.90%)
At close: Oct 16, 2025
APG|SGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 224.00 | 224.00 | 218.00 | 218.00 | 218.00 | -2.68% | - |
| Oct 16, 2025 | 222.00 | 224.00 | 220.00 | 224.00 | 224.00 | 0.90% | - |
| Oct 15, 2025 | 218.00 | 222.00 | 218.00 | 222.00 | 222.00 | 1.83% | 1 |
| Oct 14, 2025 | 220.00 | 222.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Oct 13, 2025 | 218.00 | 222.00 | 218.00 | 220.00 | 220.00 | -0.90% | - |
| Oct 10, 2025 | 214.00 | 222.00 | 214.00 | 222.00 | 222.00 | 2.78% | - |
| Oct 9, 2025 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | - | - |
| Oct 8, 2025 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Oct 7, 2025 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 6, 2025 | 220.00 | 222.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 3, 2025 | 218.00 | 220.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 2, 2025 | 214.00 | 218.00 | 214.00 | 218.00 | 218.00 | 1.87% | - |
| Oct 1, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
| Sep 30, 2025 | 214.00 | 218.00 | 214.00 | 218.00 | 218.00 | 1.87% | - |
| Sep 29, 2025 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | - | - |
| Sep 26, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -4.46% | - |
| Sep 25, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Sep 24, 2025 | 226.00 | 228.00 | 226.00 | 226.00 | 226.00 | - | - |
| Sep 23, 2025 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | - |
| Sep 22, 2025 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | -0.88% | - |
| Sep 19, 2025 | 228.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | - |
| Sep 18, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Sep 17, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | - | - |
| Sep 16, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 15, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | - | - |
| Sep 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Sep 11, 2025 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | - | - |
| Sep 10, 2025 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | - |
| Sep 9, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 8, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 5, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 4, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 3, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -4.17% | - |
| Sep 2, 2025 | 230.00 | 240.00 | 230.00 | 240.00 | 240.00 | 4.35% | 25 |
| Sep 1, 2025 | 230.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Aug 29, 2025 | 228.00 | 238.00 | 228.00 | 232.00 | 232.00 | 0.87% | 35 |
| Aug 28, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | - | - |
| Aug 27, 2025 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | - | - |
| Aug 26, 2025 | 232.00 | 234.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Aug 25, 2025 | 228.00 | 234.00 | 228.00 | 234.00 | 234.00 | 1.74% | - |
| Aug 22, 2025 | 230.00 | 232.00 | 230.00 | 230.00 | 230.00 | - | - |
| Aug 21, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | - |
| Aug 20, 2025 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | - |
| Aug 19, 2025 | 228.00 | 232.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Aug 18, 2025 | 226.00 | 228.00 | 224.00 | 228.00 | 228.00 | -0.87% | - |
| Aug 15, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | -1.71% | - |
| Aug 14, 2025 | 234.00 | 236.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Aug 13, 2025 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | -0.84% | - |
| Aug 12, 2025 | 238.00 | 238.00 | 236.00 | 238.00 | 238.00 | - | - |
| Aug 11, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | - |