APG|SGA SA (BST:279)
Germany · Delayed Price · Currency is EUR 214.00
-10.00 (-4.46%)
At close: Sep 26, 2025
APG|SGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -4.46% | - |
| Sep 25, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Sep 24, 2025 | 226.00 | 228.00 | 226.00 | 226.00 | 226.00 | - | - |
| Sep 23, 2025 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | - |
| Sep 22, 2025 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | -0.88% | - |
| Sep 19, 2025 | 228.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | - |
| Sep 18, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Sep 17, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | - | - |
| Sep 16, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 15, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | - | - |
| Sep 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Sep 11, 2025 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | - | - |
| Sep 10, 2025 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | - |
| Sep 9, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 8, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 5, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 4, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 3, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -4.17% | - |
| Sep 2, 2025 | 230.00 | 240.00 | 230.00 | 240.00 | 240.00 | 4.35% | 25 |
| Sep 1, 2025 | 230.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Aug 29, 2025 | 228.00 | 238.00 | 228.00 | 232.00 | 232.00 | 0.87% | 35 |
| Aug 28, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | - | - |
| Aug 27, 2025 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | - | - |
| Aug 26, 2025 | 232.00 | 234.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Aug 25, 2025 | 228.00 | 234.00 | 228.00 | 234.00 | 234.00 | 1.74% | - |
| Aug 22, 2025 | 230.00 | 232.00 | 230.00 | 230.00 | 230.00 | - | - |
| Aug 21, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | - |
| Aug 20, 2025 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | - |
| Aug 19, 2025 | 228.00 | 232.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Aug 18, 2025 | 226.00 | 228.00 | 224.00 | 228.00 | 228.00 | -0.87% | - |
| Aug 15, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | -1.71% | - |
| Aug 14, 2025 | 234.00 | 236.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Aug 13, 2025 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | -0.84% | - |
| Aug 12, 2025 | 238.00 | 238.00 | 236.00 | 238.00 | 238.00 | - | - |
| Aug 11, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | - |
| Aug 8, 2025 | 234.00 | 238.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Aug 7, 2025 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | 0.85% | - |
| Aug 6, 2025 | 234.00 | 238.00 | 234.00 | 234.00 | 234.00 | - | - |
| Aug 5, 2025 | 234.00 | 240.00 | 234.00 | 234.00 | 234.00 | - | - |
| Aug 4, 2025 | 238.00 | 238.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Aug 1, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Jul 31, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.00% | - |
| Jul 30, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | -0.79% | - |
| Jul 29, 2025 | 248.00 | 252.00 | 248.00 | 252.00 | 252.00 | - | - |
| Jul 28, 2025 | 248.00 | 252.00 | 248.00 | 252.00 | 252.00 | 1.61% | - |
| Jul 25, 2025 | 254.00 | 254.00 | 248.00 | 248.00 | 248.00 | -3.13% | - |
| Jul 24, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Jul 23, 2025 | 258.00 | 262.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Jul 22, 2025 | 254.00 | 260.00 | 254.00 | 258.00 | 258.00 | 1.57% | - |
| Jul 21, 2025 | 248.00 | 254.00 | 248.00 | 254.00 | 254.00 | 0.79% | - |