APG|SGA SA (BST:279)
Germany · Delayed Price · Currency is EUR 216.00
+2.00 (0.93%)
At close: Apr 8, 2026
BST:279 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 218.00 | 220.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Apr 7, 2026 | 212.00 | 218.00 | 212.00 | 214.00 | 214.00 | - | - |
| Apr 2, 2026 | 212.00 | 214.00 | 210.00 | 214.00 | 214.00 | 0.94% | - |
| Apr 1, 2026 | 212.00 | 214.00 | 212.00 | 212.00 | 212.00 | 0.95% | - |
| Mar 31, 2026 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | -1.87% | - |
| Mar 30, 2026 | 208.00 | 214.00 | 206.00 | 214.00 | 214.00 | 2.88% | - |
| Mar 27, 2026 | 216.00 | 216.00 | 208.00 | 208.00 | 208.00 | -3.70% | 25 |
| Mar 26, 2026 | 214.00 | 218.00 | 214.00 | 216.00 | 216.00 | 0.93% | - |
| Mar 25, 2026 | 216.00 | 222.00 | 214.00 | 214.00 | 214.00 | -0.93% | 6 |
| Mar 24, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Mar 23, 2026 | 222.00 | 222.00 | 214.00 | 220.00 | 220.00 | -1.79% | - |
| Mar 20, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Mar 19, 2026 | 228.00 | 230.00 | 226.00 | 226.00 | 226.00 | -0.88% | 20 |
| Mar 18, 2026 | 232.00 | 234.00 | 228.00 | 228.00 | 228.00 | -2.56% | - |
| Mar 17, 2026 | 228.00 | 234.00 | 228.00 | 234.00 | 234.00 | 2.63% | 20 |
| Mar 16, 2026 | 228.00 | 230.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 13, 2026 | 226.00 | 232.00 | 224.00 | 228.00 | 228.00 | 0.88% | - |
| Mar 12, 2026 | 226.00 | 228.00 | 226.00 | 226.00 | 226.00 | - | - |
| Mar 11, 2026 | 226.00 | 228.00 | 224.00 | 226.00 | 226.00 | - | - |
| Mar 10, 2026 | 226.00 | 228.00 | 226.00 | 226.00 | 226.00 | - | - |
| Mar 9, 2026 | 228.00 | 228.00 | 224.00 | 226.00 | 226.00 | -1.74% | - |
| Mar 6, 2026 | 230.00 | 232.00 | 228.00 | 230.00 | 230.00 | - | - |
| Mar 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 4, 2026 | 230.00 | 232.00 | 228.00 | 230.00 | 230.00 | -0.86% | - |
| Mar 3, 2026 | 234.00 | 234.00 | 228.00 | 232.00 | 232.00 | -0.85% | - |
| Mar 2, 2026 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | 0.86% | - |
| Feb 27, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | - |
| Feb 26, 2026 | 230.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Feb 25, 2026 | 232.00 | 232.00 | 230.00 | 232.00 | 232.00 | - | - |
| Feb 24, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | - |
| Feb 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 20, 2026 | 228.00 | 232.00 | 228.00 | 230.00 | 230.00 | 1.77% | - |
| Feb 19, 2026 | 226.00 | 230.00 | 226.00 | 226.00 | 226.00 | - | - |
| Feb 18, 2026 | 224.00 | 228.00 | 224.00 | 226.00 | 226.00 | 0.89% | - |
| Feb 17, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Feb 16, 2026 | 226.00 | 228.00 | 224.00 | 226.00 | 226.00 | - | - |
| Feb 13, 2026 | 226.00 | 228.00 | 226.00 | 226.00 | 226.00 | - | - |
| Feb 12, 2026 | 226.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | - |
| Feb 11, 2026 | 230.00 | 230.00 | 224.00 | 226.00 | 226.00 | -0.88% | - |
| Feb 10, 2026 | 228.00 | 230.00 | 226.00 | 228.00 | 228.00 | - | - |
| Feb 9, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Feb 6, 2026 | 226.00 | 230.00 | 224.00 | 230.00 | 230.00 | 1.77% | - |
| Feb 5, 2026 | 226.00 | 230.00 | 226.00 | 226.00 | 226.00 | - | - |
| Feb 4, 2026 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Feb 3, 2026 | 230.00 | 232.00 | 228.00 | 228.00 | 228.00 | - | - |
| Feb 2, 2026 | 228.00 | 232.00 | 226.00 | 228.00 | 228.00 | -0.87% | - |
| Jan 30, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | - |
| Jan 29, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Jan 28, 2026 | 230.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | - |
| Jan 27, 2026 | 228.00 | 230.00 | 226.00 | 228.00 | 228.00 | - | - |