APG|SGA SA (BST:279)
Germany · Delayed Price · Currency is EUR 203.00
-5.00 (-2.40%)
At close: Aug 10, 2026
BST:279 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 208.00 | 209.00 | 203.00 | 203.00 | 203.00 | -2.40% | - |
| Aug 7, 2026 | 203.00 | 209.00 | 203.00 | 208.00 | 208.00 | 2.46% | - |
| Aug 6, 2026 | 201.00 | 209.00 | 201.00 | 203.00 | 203.00 | - | - |
| Aug 5, 2026 | 204.00 | 208.00 | 203.00 | 203.00 | 203.00 | - | - |
| Aug 4, 2026 | 204.00 | 209.00 | 203.00 | 203.00 | 203.00 | - | - |
| Aug 3, 2026 | 206.00 | 209.00 | 203.00 | 203.00 | 203.00 | - | - |
| Jul 31, 2026 | 209.00 | 209.00 | 203.00 | 203.00 | 203.00 | -3.33% | - |
| Jul 30, 2026 | 204.00 | 211.00 | 203.00 | 210.00 | 210.00 | 3.45% | - |
| Jul 29, 2026 | 203.00 | 207.00 | 203.00 | 203.00 | 203.00 | -0.98% | - |
| Jul 28, 2026 | 204.00 | 210.00 | 204.00 | 205.00 | 205.00 | -0.49% | - |
| Jul 27, 2026 | 208.00 | 212.00 | 204.00 | 206.00 | 206.00 | - | - |
| Jul 24, 2026 | 206.00 | 208.00 | 200.00 | 206.00 | 206.00 | - | - |
| Jul 23, 2026 | 206.00 | 208.00 | 200.00 | 206.00 | 206.00 | - | - |
| Jul 22, 2026 | 206.00 | 210.00 | 204.00 | 206.00 | 206.00 | - | - |
| Jul 21, 2026 | 206.00 | 212.00 | 206.00 | 206.00 | 206.00 | - | - |
| Jul 20, 2026 | 214.00 | 214.00 | 204.00 | 206.00 | 206.00 | -4.63% | - |
| Jul 17, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | 0.93% | - |
| Jul 16, 2026 | 206.00 | 216.00 | 204.00 | 214.00 | 214.00 | 4.90% | - |
| Jul 15, 2026 | 204.00 | 212.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Jul 14, 2026 | 206.00 | 214.00 | 204.00 | 206.00 | 206.00 | -1.90% | - |
| Jul 13, 2026 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jul 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jul 9, 2026 | 204.00 | 212.00 | 204.00 | 210.00 | 210.00 | 2.94% | - |
| Jul 8, 2026 | 208.00 | 208.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Jul 7, 2026 | 206.00 | 210.00 | 204.00 | 206.00 | 206.00 | -0.96% | - |
| Jul 6, 2026 | 208.00 | 210.00 | 206.00 | 208.00 | 208.00 | - | - |
| Jul 3, 2026 | 208.00 | 210.00 | 206.00 | 208.00 | 208.00 | 0.97% | - |
| Jul 2, 2026 | 204.00 | 208.00 | 204.00 | 206.00 | 206.00 | - | - |
| Jul 1, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.98% | - |
| Jun 30, 2026 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jun 29, 2026 | 204.00 | 206.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jun 26, 2026 | 202.00 | 206.00 | 202.00 | 204.00 | 204.00 | - | - |
| Jun 25, 2026 | 204.00 | 206.00 | 202.00 | 204.00 | 204.00 | - | - |
| Jun 24, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 204.00 | - | - |
| Jun 23, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 204.00 | -1.92% | - |
| Jun 22, 2026 | 206.00 | 208.00 | 202.00 | 208.00 | 208.00 | 0.97% | - |
| Jun 19, 2026 | 204.00 | 208.00 | 204.00 | 206.00 | 206.00 | - | - |
| Jun 18, 2026 | 206.00 | 208.00 | 204.00 | 206.00 | 206.00 | -3.74% | - |
| Jun 17, 2026 | 204.00 | 214.00 | 202.00 | 214.00 | 214.00 | 4.90% | 1 |
| Jun 16, 2026 | 204.00 | 206.00 | 202.00 | 204.00 | 204.00 | - | - |
| Jun 15, 2026 | 200.00 | 204.00 | 199.00 | 204.00 | 204.00 | 3.03% | - |
| Jun 12, 2026 | 199.00 | 202.00 | 198.00 | 198.00 | 198.00 | -1.00% | 15 |
| Jun 11, 2026 | 198.00 | 200.00 | 197.00 | 200.00 | 200.00 | 1.52% | - |
| Jun 10, 2026 | 197.00 | 199.00 | 195.00 | 197.00 | 197.00 | -0.51% | - |
| Jun 9, 2026 | 197.00 | 198.00 | 195.00 | 198.00 | 198.00 | 0.51% | - |
| Jun 8, 2026 | 194.00 | 197.00 | 193.00 | 197.00 | 197.00 | - | - |
| Jun 5, 2026 | 195.00 | 200.00 | 195.00 | 197.00 | 197.00 | - | - |
| Jun 4, 2026 | 196.00 | 199.00 | 193.00 | 197.00 | 197.00 | - | - |
| Jun 3, 2026 | 197.00 | 198.00 | 194.00 | 197.00 | 197.00 | -0.51% | - |
| Jun 2, 2026 | 198.00 | 199.00 | 195.00 | 198.00 | 198.00 | - | - |