APG|SGA SA (BST:279)
Germany · Delayed Price · Currency is EUR 216.00
+2.00 (0.93%)
At close: Oct 9, 2026
BST:279 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 214.00 | 217.00 | 214.00 | 216.00 | 216.00 | 0.93% | - |
| Oct 8, 2026 | 215.00 | 215.00 | 214.00 | 214.00 | 214.00 | - | - |
| Oct 7, 2026 | 213.00 | 215.00 | 213.00 | 214.00 | 214.00 | - | - |
| Oct 6, 2026 | 213.00 | 215.00 | 212.00 | 214.00 | 214.00 | 0.47% | - |
| Oct 5, 2026 | 213.00 | 215.00 | 212.00 | 213.00 | 213.00 | - | - |
| Oct 2, 2026 | 215.00 | 215.00 | 212.00 | 213.00 | 213.00 | -0.47% | - |
| Oct 1, 2026 | 212.00 | 214.00 | 210.00 | 214.00 | 214.00 | 1.42% | - |
| Sep 30, 2026 | 211.00 | 213.00 | 211.00 | 211.00 | 211.00 | - | - |
| Sep 29, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.47% | - |
| Sep 28, 2026 | 214.00 | 215.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Sep 25, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | 1.42% | - |
| Sep 24, 2026 | 213.00 | 214.00 | 211.00 | 211.00 | 211.00 | -0.94% | - |
| Sep 23, 2026 | 214.00 | 214.00 | 213.00 | 213.00 | 213.00 | -0.47% | - |
| Sep 22, 2026 | 213.00 | 214.00 | 213.00 | 214.00 | 214.00 | 0.94% | - |
| Sep 21, 2026 | 206.00 | 212.00 | 206.00 | 212.00 | 212.00 | 2.91% | - |
| Sep 18, 2026 | 206.00 | 209.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 17, 2026 | 206.00 | 208.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 16, 2026 | 206.00 | 208.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 15, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 14, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 11, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 10, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 9, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 8, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 7, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 4, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 3, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 1, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 31, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 28, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 27, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 26, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 25, 2026 | 206.00 | 207.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 24, 2026 | 206.00 | 208.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 21, 2026 | 206.00 | 207.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 20, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 19, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 18, 2026 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | 1.48% | - |
| Aug 17, 2026 | 203.00 | 208.00 | 202.00 | 203.00 | 203.00 | 0.50% | - |
| Aug 14, 2026 | 208.00 | 209.00 | 202.00 | 202.00 | 202.00 | -2.88% | - |
| Aug 13, 2026 | 204.00 | 208.00 | 203.00 | 208.00 | 208.00 | 2.46% | - |
| Aug 12, 2026 | 203.00 | 210.00 | 203.00 | 203.00 | 203.00 | 0.50% | - |
| Aug 11, 2026 | 203.00 | 207.00 | 202.00 | 202.00 | 202.00 | -0.49% | - |
| Aug 10, 2026 | 208.00 | 209.00 | 203.00 | 203.00 | 203.00 | -2.40% | - |
| Aug 7, 2026 | 203.00 | 209.00 | 203.00 | 208.00 | 208.00 | 2.46% | - |
| Aug 6, 2026 | 201.00 | 209.00 | 201.00 | 203.00 | 203.00 | - | - |
| Aug 5, 2026 | 204.00 | 208.00 | 203.00 | 203.00 | 203.00 | - | - |
| Aug 4, 2026 | 204.00 | 209.00 | 203.00 | 203.00 | 203.00 | - | - |
| Aug 3, 2026 | 206.00 | 209.00 | 203.00 | 203.00 | 203.00 | - | - |