APG|SGA SA (BST:279)
Germany · Delayed Price · Currency is EUR 215.00
+1.00 (0.47%)
At close: Oct 30, 2026
BST:279 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 215.00 | 216.00 | 215.00 | 215.00 | 215.00 | 0.47% | - |
| Oct 29, 2026 | 216.00 | 217.00 | 214.00 | 214.00 | 214.00 | -0.47% | - |
| Oct 28, 2026 | 218.00 | 219.00 | 215.00 | 215.00 | 215.00 | -2.27% | - |
| Oct 27, 2026 | 219.00 | 221.00 | 219.00 | 220.00 | 220.00 | 0.92% | - |
| Oct 26, 2026 | 219.00 | 221.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Oct 23, 2026 | 221.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Oct 22, 2026 | 222.00 | 222.00 | 221.00 | 222.00 | 222.00 | - | - |
| Oct 21, 2026 | 222.00 | 223.00 | 220.00 | 222.00 | 222.00 | 0.45% | - |
| Oct 20, 2026 | 222.00 | 223.00 | 221.00 | 221.00 | 221.00 | -0.45% | - |
| Oct 19, 2026 | 223.00 | 223.00 | 221.00 | 222.00 | 222.00 | -0.45% | - |
| Oct 16, 2026 | 222.00 | 224.00 | 222.00 | 223.00 | 223.00 | 0.45% | - |
| Oct 15, 2026 | 219.00 | 222.00 | 219.00 | 222.00 | 222.00 | 2.30% | - |
| Oct 14, 2026 | 216.00 | 220.00 | 216.00 | 217.00 | 217.00 | -0.46% | - |
| Oct 13, 2026 | 217.00 | 222.00 | 217.00 | 218.00 | 218.00 | 0.46% | - |
| Oct 12, 2026 | 216.00 | 218.00 | 215.00 | 217.00 | 217.00 | 0.46% | - |
| Oct 9, 2026 | 214.00 | 217.00 | 214.00 | 216.00 | 216.00 | 0.93% | - |
| Oct 8, 2026 | 215.00 | 215.00 | 214.00 | 214.00 | 214.00 | - | - |
| Oct 7, 2026 | 213.00 | 215.00 | 213.00 | 214.00 | 214.00 | - | - |
| Oct 6, 2026 | 213.00 | 215.00 | 212.00 | 214.00 | 214.00 | 0.47% | - |
| Oct 5, 2026 | 213.00 | 215.00 | 212.00 | 213.00 | 213.00 | - | - |
| Oct 2, 2026 | 215.00 | 215.00 | 212.00 | 213.00 | 213.00 | -0.47% | - |
| Oct 1, 2026 | 212.00 | 214.00 | 210.00 | 214.00 | 214.00 | 1.42% | - |
| Sep 30, 2026 | 211.00 | 213.00 | 211.00 | 211.00 | 211.00 | - | - |
| Sep 29, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.47% | - |
| Sep 28, 2026 | 214.00 | 215.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Sep 25, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | 1.42% | - |
| Sep 24, 2026 | 213.00 | 214.00 | 211.00 | 211.00 | 211.00 | -0.94% | - |
| Sep 23, 2026 | 214.00 | 214.00 | 213.00 | 213.00 | 213.00 | -0.47% | - |
| Sep 22, 2026 | 213.00 | 214.00 | 213.00 | 214.00 | 214.00 | 0.94% | - |
| Sep 21, 2026 | 206.00 | 212.00 | 206.00 | 212.00 | 212.00 | 2.91% | - |
| Sep 18, 2026 | 206.00 | 209.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 17, 2026 | 206.00 | 208.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 16, 2026 | 206.00 | 208.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 15, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 14, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 11, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 10, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 9, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 8, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 7, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 4, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 3, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 1, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 31, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 28, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 27, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 26, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 25, 2026 | 206.00 | 207.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 24, 2026 | 206.00 | 208.00 | 206.00 | 206.00 | 206.00 | - | - |