Skip to main content
logo
Kangda International Environmental Company Limited (BST:27K)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
-0.0040 (-5.19%)
At close: Oct 30, 2026

BST:27K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.070.070.070.070.07-5.19%-
Oct 29, 20260.080.080.080.080.08-3.14%-
Oct 28, 20260.080.080.080.080.081.92%-
Oct 27, 20260.080.080.080.080.08-1.27%-
Oct 26, 20260.080.080.080.080.083.95%-
Oct 23, 20260.080.080.080.080.08-2.56%-
Oct 22, 20260.080.080.080.080.08-1.89%-
Oct 21, 20260.080.080.080.080.081.92%-
Oct 20, 20260.080.080.080.080.08-0.64%-
Oct 19, 20260.080.080.080.080.08--
Oct 16, 20260.080.080.080.080.08-1.88%-
Oct 15, 20260.080.080.080.080.080.63%-
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.080.080.08-3.05%-
Oct 12, 20260.080.080.080.080.083.14%-
Oct 9, 20260.080.080.080.080.08-1.24%-
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.08-1.23%-
Oct 6, 20260.080.080.080.080.08-2.40%-
Oct 5, 20260.080.080.080.080.083.09%-
Oct 2, 20260.080.080.080.080.080.62%-
Oct 1, 20260.080.080.080.080.08--
Sep 30, 20260.080.080.080.080.08-1.83%-
Sep 29, 20260.080.080.080.080.081.23%-
Sep 28, 20260.080.080.080.080.08-1.22%-
Sep 25, 20260.080.080.080.080.081.23%-
Sep 24, 20260.080.080.080.080.084.52%-
Sep 23, 20260.070.080.070.080.087.64%-
Sep 22, 20260.080.080.070.070.07-8.28%-
Sep 21, 20260.080.080.080.080.08-3.09%-
Sep 18, 20260.080.080.080.080.081.89%-
Sep 17, 20260.080.080.080.080.08-1.85%-
Sep 16, 20260.080.080.080.080.08-0.61%-
Sep 15, 20260.080.080.080.080.08-1.21%-
Sep 14, 20260.080.080.080.080.080.61%-
Sep 11, 20260.080.080.080.080.081.86%-
Sep 10, 20260.080.080.080.080.082.55%-
Sep 9, 20260.080.080.080.080.08-1.26%-
Sep 8, 20260.080.080.080.080.08-1.24%-
Sep 7, 20260.080.080.080.080.080.63%-
Sep 4, 20260.080.080.080.080.080.63%-
Sep 3, 20260.080.080.080.080.08-2.45%-
Sep 2, 20260.080.080.080.080.081.88%-
Sep 1, 20260.080.080.080.080.08-1.84%-
Aug 31, 20260.080.080.080.080.08-1.21%-
Aug 28, 20260.080.080.080.080.080.61%-
Aug 27, 20260.080.080.080.080.08-0.61%-
Aug 26, 20260.080.080.080.080.08-0.60%-
Aug 25, 20260.080.080.080.080.08-0.60%-
Aug 24, 20260.080.080.080.080.08-2.34%-