IVF Hartmann Holding AG (BST:283)
Germany · Delayed Price · Currency is EUR 133.00
0.00 (0.00%)
At close: Oct 9, 2026
BST:283 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 132.00 | 133.50 | 132.00 | 133.00 | 133.00 | - | - |
| Oct 8, 2026 | 133.00 | 134.50 | 131.50 | 133.00 | 133.00 | - | - |
| Oct 7, 2026 | 133.00 | 134.00 | 131.50 | 133.00 | 133.00 | -0.37% | - |
| Oct 6, 2026 | 133.50 | 134.50 | 133.00 | 133.50 | 133.50 | - | 80 |
| Oct 5, 2026 | 134.00 | 135.00 | 133.50 | 133.50 | 133.50 | -0.74% | - |
| Oct 2, 2026 | 135.50 | 135.50 | 133.50 | 134.50 | 134.50 | - | - |
| Oct 1, 2026 | 130.00 | 135.00 | 129.50 | 134.50 | 134.50 | 3.46% | - |
| Sep 30, 2026 | 131.50 | 133.50 | 130.00 | 130.00 | 130.00 | -0.38% | - |
| Sep 29, 2026 | 130.00 | 132.50 | 130.00 | 130.50 | 130.50 | -0.38% | - |
| Sep 28, 2026 | 130.50 | 135.00 | 130.50 | 131.00 | 131.00 | -0.38% | - |
| Sep 25, 2026 | 131.50 | 133.50 | 131.50 | 131.50 | 131.50 | - | - |
| Sep 24, 2026 | 128.50 | 134.00 | 128.00 | 131.50 | 131.50 | 2.33% | - |
| Sep 23, 2026 | 128.50 | 132.00 | 128.00 | 128.50 | 128.50 | -0.39% | - |
| Sep 22, 2026 | 129.50 | 132.00 | 129.00 | 129.00 | 129.00 | -0.39% | 100 |
| Sep 21, 2026 | 131.00 | 131.50 | 129.50 | 129.50 | 129.50 | - | 100 |
| Sep 18, 2026 | 130.00 | 130.00 | 129.00 | 129.50 | 129.50 | - | - |
| Sep 17, 2026 | 133.00 | 133.00 | 129.50 | 129.50 | 129.50 | -1.52% | - |
| Sep 16, 2026 | 131.50 | 131.50 | 129.50 | 131.50 | 131.50 | 0.38% | 30 |
| Sep 15, 2026 | 130.00 | 131.00 | 128.00 | 131.00 | 131.00 | -0.38% | - |
| Sep 14, 2026 | 130.00 | 131.50 | 129.50 | 131.50 | 131.50 | -4.36% | - |
| Sep 11, 2026 | 138.50 | 138.50 | 137.00 | 137.50 | 137.50 | - | - |
| Sep 10, 2026 | 132.00 | 137.50 | 130.50 | 137.50 | 137.50 | 4.56% | 15 |
| Sep 9, 2026 | 130.00 | 132.50 | 130.00 | 131.50 | 131.50 | -4.71% | - |
| Sep 8, 2026 | 137.50 | 138.00 | 136.50 | 138.00 | 138.00 | - | - |
| Sep 7, 2026 | 138.00 | 138.00 | 137.00 | 138.00 | 138.00 | - | - |
| Sep 4, 2026 | 138.50 | 138.50 | 134.50 | 138.00 | 138.00 | - | - |
| Sep 3, 2026 | 137.50 | 138.50 | 135.00 | 138.00 | 138.00 | - | - |
| Sep 2, 2026 | 137.50 | 138.00 | 137.50 | 138.00 | 138.00 | -0.36% | - |
| Sep 1, 2026 | 138.50 | 138.50 | 136.00 | 138.50 | 138.50 | 1.09% | - |
| Aug 31, 2026 | 138.00 | 138.00 | 136.50 | 137.00 | 137.00 | -0.72% | - |
| Aug 28, 2026 | 139.50 | 140.00 | 138.00 | 138.00 | 138.00 | - | - |
| Aug 27, 2026 | 138.50 | 139.00 | 138.00 | 138.00 | 138.00 | - | - |
| Aug 26, 2026 | 138.00 | 140.00 | 138.00 | 138.00 | 138.00 | -0.36% | - |
| Aug 25, 2026 | 138.50 | 140.00 | 138.00 | 138.50 | 138.50 | 0.36% | - |
| Aug 24, 2026 | 138.00 | 138.50 | 138.00 | 138.00 | 138.00 | - | - |
| Aug 21, 2026 | 138.50 | 139.50 | 138.00 | 138.00 | 138.00 | - | - |
| Aug 20, 2026 | 138.00 | 138.50 | 137.00 | 138.00 | 138.00 | - | - |
| Aug 19, 2026 | 138.00 | 138.50 | 137.50 | 138.00 | 138.00 | -0.36% | - |
| Aug 18, 2026 | 138.00 | 139.00 | 137.00 | 138.50 | 138.50 | - | - |
| Aug 17, 2026 | 139.00 | 139.00 | 137.50 | 138.50 | 138.50 | - | - |
| Aug 14, 2026 | 139.50 | 139.50 | 138.50 | 138.50 | 138.50 | - | - |
| Aug 13, 2026 | 139.00 | 139.00 | 138.00 | 138.50 | 138.50 | 4.53% | - |
| Aug 12, 2026 | 132.00 | 132.50 | 132.00 | 132.50 | 132.50 | 0.38% | - |
| Aug 11, 2026 | 132.50 | 133.00 | 131.50 | 132.00 | 132.00 | - | - |
| Aug 10, 2026 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | - | - |
| Aug 7, 2026 | 132.50 | 134.50 | 132.00 | 132.00 | 132.00 | -0.38% | - |
| Aug 6, 2026 | 133.00 | 133.00 | 132.00 | 132.50 | 132.50 | - | - |
| Aug 5, 2026 | 133.00 | 133.00 | 131.00 | 132.50 | 132.50 | - | - |
| Aug 4, 2026 | 133.00 | 134.00 | 132.50 | 132.50 | 132.50 | - | - |
| Aug 3, 2026 | 134.50 | 136.00 | 132.50 | 132.50 | 132.50 | - | - |