Basellandschaftliche Kantonalbank (BST:294)
Germany · Delayed Price · Currency is EUR 1,250.00
+20.00 (1.63%)
At close: Oct 9, 2026
BST:294 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,235.00 | 1,250.00 | 1,230.00 | 1,250.00 | 1,250.00 | 1.63% | - |
| Oct 8, 2026 | 1,240.00 | 1,245.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.81% | - |
| Oct 7, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | - | - |
| Oct 6, 2026 | 1,230.00 | 1,250.00 | 1,230.00 | 1,240.00 | 1,240.00 | 0.81% | - |
| Oct 5, 2026 | 1,230.00 | 1,240.00 | 1,220.00 | 1,230.00 | 1,230.00 | 0.82% | - |
| Oct 2, 2026 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | -0.81% | - |
| Oct 1, 2026 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 1,230.00 | 2.50% | - |
| Sep 30, 2026 | 1,210.00 | 1,210.00 | 1,180.00 | 1,200.00 | 1,200.00 | -0.83% | - |
| Sep 29, 2026 | 1,230.00 | 1,235.00 | 1,210.00 | 1,210.00 | 1,210.00 | -1.63% | - |
| Sep 28, 2026 | 1,230.00 | 1,250.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | - |
| Sep 25, 2026 | 1,230.00 | 1,250.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | - |
| Sep 24, 2026 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | - |
| Sep 23, 2026 | 1,190.00 | 1,235.00 | 1,190.00 | 1,230.00 | 1,230.00 | 1.65% | - |
| Sep 22, 2026 | 1,230.00 | 1,240.00 | 1,210.00 | 1,210.00 | 1,210.00 | -1.63% | - |
| Sep 21, 2026 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | 2.50% | - |
| Sep 18, 2026 | 1,205.00 | 1,205.00 | 1,180.00 | 1,200.00 | 1,200.00 | -0.83% | - |
| Sep 17, 2026 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 1,210.00 | -0.41% | - |
| Sep 16, 2026 | 1,220.00 | 1,230.00 | 1,210.00 | 1,215.00 | 1,215.00 | -0.41% | - |
| Sep 15, 2026 | 1,205.00 | 1,220.00 | 1,195.00 | 1,220.00 | 1,220.00 | 1.67% | - |
| Sep 14, 2026 | 1,205.00 | 1,215.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - |
| Sep 11, 2026 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.84% | - |
| Sep 10, 2026 | 1,170.00 | 1,190.00 | 1,170.00 | 1,190.00 | 1,190.00 | 1.71% | - |
| Sep 9, 2026 | 1,175.00 | 1,190.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.85% | - |
| Sep 8, 2026 | 1,150.00 | 1,180.00 | 1,150.00 | 1,180.00 | 1,180.00 | 2.61% | - |
| Sep 7, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | - |
| Sep 4, 2026 | 1,130.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | - | - |
| Sep 3, 2026 | 1,145.00 | 1,150.00 | 1,135.00 | 1,150.00 | 1,150.00 | 0.88% | - |
| Sep 2, 2026 | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 1,140.00 | - | - |
| Sep 1, 2026 | 1,145.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.87% | - |
| Aug 31, 2026 | 1,160.00 | 1,165.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.86% | - |
| Aug 28, 2026 | 1,160.00 | 1,160.00 | 1,150.00 | 1,160.00 | 1,160.00 | 0.87% | - |
| Aug 27, 2026 | 1,135.00 | 1,150.00 | 1,135.00 | 1,150.00 | 1,150.00 | 0.88% | - |
| Aug 26, 2026 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 1,140.00 | -0.87% | - |
| Aug 25, 2026 | 1,120.00 | 1,155.00 | 1,120.00 | 1,150.00 | 1,150.00 | 1.77% | - |
| Aug 24, 2026 | 1,140.00 | 1,145.00 | 1,130.00 | 1,130.00 | 1,130.00 | -1.31% | - |
| Aug 21, 2026 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 1,145.00 | -0.43% | - |
| Aug 20, 2026 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,150.00 | 0.88% | - |
| Aug 19, 2026 | 1,100.00 | 1,140.00 | 1,100.00 | 1,140.00 | 1,140.00 | 1.79% | - |
| Aug 18, 2026 | 1,100.00 | 1,140.00 | 1,100.00 | 1,120.00 | 1,120.00 | 0.90% | - |
| Aug 17, 2026 | 1,110.00 | 1,150.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | - |
| Aug 14, 2026 | 1,130.00 | 1,140.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.89% | - |
| Aug 13, 2026 | 1,120.00 | 1,140.00 | 1,110.00 | 1,120.00 | 1,120.00 | - | - |
| Aug 12, 2026 | 1,130.00 | 1,150.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.88% | - |
| Aug 11, 2026 | 1,140.00 | 1,160.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.88% | - |
| Aug 10, 2026 | 1,150.00 | 1,170.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.87% | - |
| Aug 7, 2026 | 1,160.00 | 1,180.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.86% | - |
| Aug 6, 2026 | 1,160.00 | 1,190.00 | 1,150.00 | 1,160.00 | 1,160.00 | 0.87% | - |
| Aug 5, 2026 | 1,170.00 | 1,180.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.86% | - |
| Aug 4, 2026 | 1,170.00 | 1,190.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.43% | - |
| Aug 3, 2026 | 1,150.00 | 1,180.00 | 1,130.00 | 1,165.00 | 1,165.00 | 1.30% | - |