PAULIC Meunerie SA (BST:2AL)
Germany · Delayed Price · Currency is EUR 1.070
-0.005 (-0.47%)
At close: Oct 9, 2026
BST:2AL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.06 | 1.07 | 1.01 | 1.07 | 1.07 | -0.47% | - |
| Oct 8, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | -2.27% | - |
| Oct 7, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 3.77% | - |
| Oct 6, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -1.40% | - |
| Oct 5, 2026 | 1.07 | 1.11 | 1.07 | 1.08 | 1.08 | -0.46% | - |
| Oct 2, 2026 | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -2.70% | - |
| Oct 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | - |
| Sep 30, 2026 | 1.10 | 1.19 | 1.10 | 1.12 | 1.12 | -0.45% | - |
| Sep 29, 2026 | 1.11 | 1.18 | 1.11 | 1.12 | 1.12 | 0.90% | - |
| Sep 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.31% | - |
| Sep 25, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 4.04% | - |
| Sep 24, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.45% | - |
| Sep 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.45% | - |
| Sep 22, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.45% | - |
| Sep 21, 2026 | 1.16 | 1.17 | 1.11 | 1.12 | 1.12 | 1.82% | - |
| Sep 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.45% | - |
| Sep 17, 2026 | 1.11 | 1.16 | 1.11 | 1.11 | 1.11 | 0.45% | - |
| Sep 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 15, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 3.29% | - |
| Sep 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.47% | - |
| Sep 11, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | -4.46% | - |
| Sep 10, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | - |
| Sep 9, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | - |
| Sep 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | - |
| Sep 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 4, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 0.45% | - |
| Sep 3, 2026 | 1.10 | 1.12 | 1.07 | 1.10 | 1.10 | -0.45% | - |
| Sep 2, 2026 | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -7.53% | - |
| Sep 1, 2026 | 1.22 | 1.30 | 1.20 | 1.20 | 1.20 | -3.63% | - |
| Aug 31, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | - |
| Aug 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Aug 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | - |
| Aug 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Aug 25, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -3.28% | - |
| Aug 24, 2026 | 1.32 | 1.32 | 1.22 | 1.22 | 1.22 | -9.63% | - |
| Aug 21, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 2.27% | - |
| Aug 20, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | - |
| Aug 19, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Aug 18, 2026 | 1.32 | 1.36 | 1.32 | 1.33 | 1.33 | -1.48% | - |
| Aug 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.12% | - |
| Aug 14, 2026 | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | 1.91% | - |
| Aug 13, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 12, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Aug 11, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 2.31% | - |
| Aug 10, 2026 | 1.31 | 1.36 | 1.30 | 1.30 | 1.30 | -3.70% | - |
| Aug 7, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | - |
| Aug 6, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 2.27% | - |
| Aug 5, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 8.20% | - |
| Aug 4, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Aug 3, 2026 | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | - | - |