BST:2AQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.84	12.08	11.74	11.80	11.80	-0.17%	-
Oct 8, 2026	11.88	11.98	11.74	11.82	11.82	-0.84%	-
Oct 7, 2026	12.20	12.46	11.92	11.92	11.92	-3.72%	-
Oct 6, 2026	12.34	12.60	12.26	12.38	12.38	0.16%	-
Oct 5, 2026	12.28	12.52	12.28	12.36	12.36	0.16%	-
Oct 2, 2026	12.28	12.52	12.20	12.34	12.34	0.49%	-
Oct 1, 2026	12.74	12.90	12.28	12.28	12.28	-4.66%	-
Sep 30, 2026	13.02	13.16	12.88	12.88	12.88	-0.31%	-
Sep 29, 2026	13.02	13.20	12.90	12.92	12.92	-1.37%	-
Sep 28, 2026	12.92	13.20	12.88	13.10	13.10	0.77%	-
Sep 25, 2026	12.98	13.14	12.88	13.00	13.00	0.62%	-
Sep 24, 2026	12.98	13.32	12.88	12.92	12.92	-1.37%	-
Sep 23, 2026	13.02	13.18	13.00	13.10	13.10	0.61%	-
Sep 22, 2026	12.70	13.16	12.64	13.02	13.02	2.20%	-
Sep 21, 2026	12.58	12.86	12.58	12.74	12.74	1.43%	-
Sep 18, 2026	12.50	12.74	12.50	12.56	12.56	-0.48%	-
Sep 17, 2026	12.56	12.80	12.46	12.62	12.62	1.28%	-
Sep 16, 2026	12.36	12.70	12.32	12.46	12.46	0.48%	-
Sep 15, 2026	12.24	12.64	12.24	12.40	12.40	-0.16%	-
Sep 14, 2026	12.10	12.62	12.08	12.42	12.42	1.47%	-
Sep 11, 2026	12.32	12.44	12.24	12.24	12.24	0.33%	-
Sep 10, 2026	12.34	12.42	12.20	12.20	12.20	-1.29%	-
Sep 9, 2026	12.40	12.62	12.36	12.36	12.36	-1.12%	-
Sep 8, 2026	12.32	12.72	12.32	12.50	12.50	0.48%	-
Sep 7, 2026	12.32	12.64	12.32	12.44	12.44	0.16%	-
Sep 4, 2026	12.32	12.64	12.30	12.42	12.42	-0.32%	-
Sep 3, 2026	13.14	13.40	12.46	12.46	12.46	-6.74%	500
Sep 2, 2026	13.66	13.76	13.36	13.36	13.36	-1.91%	2,030
Sep 1, 2026	13.78	14.04	13.62	13.62	13.62	-1.73%	-
Aug 31, 2026	13.86	14.14	13.82	13.86	13.86	-0.72%	-
Aug 28, 2026	14.18	14.28	13.96	13.96	13.96	1.45%	-
Aug 27, 2026	13.82	13.98	13.76	13.76	13.76	-0.72%	-
Aug 26, 2026	14.10	14.10	13.86	13.86	13.86	-	-
Aug 25, 2026	13.76	14.06	13.74	13.86	13.86	0.29%	-
Aug 24, 2026	13.42	14.08	13.42	13.82	13.82	2.22%	-
Aug 21, 2026	13.42	13.66	13.34	13.52	13.52	0.15%	-
Aug 20, 2026	13.50	13.78	13.48	13.50	13.50	-0.44%	-
Aug 19, 2026	13.44	13.76	13.44	13.56	13.56	-0.15%	-
Aug 18, 2026	13.52	13.80	13.52	13.58	13.58	-0.44%	-
Aug 17, 2026	13.88	14.00	13.64	13.64	13.64	-2.29%	-
Aug 14, 2026	14.08	14.16	13.96	13.96	13.96	-0.14%	-
Aug 13, 2026	14.08	14.28	13.98	13.98	13.98	-0.99%	-
Aug 12, 2026	13.96	14.34	13.96	14.12	14.12	0.57%	-
Aug 11, 2026	13.52	14.26	13.52	14.04	14.04	3.24%	-
Aug 10, 2026	13.78	14.02	13.60	13.60	13.60	-2.02%	-
Aug 7, 2026	13.86	14.16	13.78	13.88	13.88	-0.43%	-
Aug 6, 2026	13.64	14.30	13.64	13.94	13.94	-0.29%	-
Aug 5, 2026	12.86	14.22	12.70	13.98	13.98	7.37%	4,000
Aug 4, 2026	13.06	13.48	12.64	13.02	13.02	-0.76%	1,000
Aug 3, 2026	13.32	13.48	13.12	13.12	13.12	-0.15%	-