BST:2B7K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	12.60	12.68	12.60	12.67	12.67	0.24%	12
Apr 28, 2026	12.74	12.76	12.61	12.64	12.64	-0.77%	15,321
Apr 27, 2026	12.76	12.77	12.70	12.74	12.74	-	6,189
Apr 24, 2026	12.64	12.76	12.64	12.74	12.74	1.05%	1,267
Apr 23, 2026	12.62	12.68	12.54	12.61	12.61	-0.52%	359
Apr 22, 2026	12.60	12.71	12.60	12.68	12.68	0.36%	526
Apr 21, 2026	12.64	12.75	12.63	12.63	12.63	-0.30%	1,773
Apr 20, 2026	12.63	12.68	12.62	12.67	12.67	-0.49%	6,023
Apr 17, 2026	12.44	12.74	12.44	12.73	12.73	1.63%	1,113
Apr 16, 2026	12.50	12.54	12.49	12.53	12.53	0.32%	11,452
Apr 15, 2026	12.37	12.49	12.37	12.49	12.49	0.34%	3,757
Apr 14, 2026	12.33	12.45	12.32	12.44	12.44	0.91%	639
Apr 13, 2026	12.12	12.33	12.12	12.33	12.33	0.70%	2,612
Apr 10, 2026	12.30	12.34	12.25	12.25	12.25	-0.33%	2,614
Apr 9, 2026	12.26	12.29	12.20	12.29	12.29	-0.07%	1,608
Apr 8, 2026	12.30	12.31	12.24	12.29	12.29	2.74%	4,550
Apr 7, 2026	12.07	12.07	11.88	11.97	11.97	-0.53%	18,358
Apr 2, 2026	11.99	12.05	11.78	12.03	12.03	0.02%	1,497
Apr 1, 2026	11.93	12.06	11.92	12.03	12.03	1.23%	8,660
Mar 31, 2026	11.74	11.89	11.71	11.88	11.88	1.99%	1,207
Mar 30, 2026	11.66	11.77	11.62	11.65	11.65	0.48%	13,772
Mar 27, 2026	11.87	11.87	11.59	11.59	11.59	-1.88%	17,112
Mar 26, 2026	11.89	11.96	11.80	11.82	11.82	-1.55%	1,768
Mar 25, 2026	11.97	12.05	11.96	12.00	12.00	0.64%	3,921
Mar 24, 2026	11.88	11.95	11.81	11.93	11.93	0.73%	11,649
Mar 23, 2026	11.67	12.00	11.63	11.84	11.84	0.59%	7,562
Mar 20, 2026	11.87	12.00	11.70	11.77	11.77	-1.39%	6,062
Mar 19, 2026	12.04	12.04	11.88	11.94	11.94	-1.37%	11,939
Mar 18, 2026	12.28	12.31	12.09	12.10	12.10	-1.01%	7,807
Mar 17, 2026	12.19	12.30	12.17	12.23	12.23	0.02%	684
Mar 16, 2026	12.27	12.29	12.16	12.22	12.22	0.46%	8,336
Mar 13, 2026	12.17	12.30	12.13	12.17	12.17	-0.08%	10,421
Mar 12, 2026	12.25	12.30	12.16	12.18	12.18	-1.01%	1,514
Mar 11, 2026	12.31	12.35	12.26	12.30	12.30	-0.19%	-
Mar 10, 2026	12.27	12.39	12.25	12.33	12.33	0.37%	3,704
Mar 9, 2026	12.04	12.30	12.03	12.28	12.28	0.67%	17,113
Mar 6, 2026	12.43	12.45	12.20	12.20	12.20	-1.58%	4,720
Mar 5, 2026	12.47	12.53	12.32	12.39	12.39	-0.88%	8,906
Mar 4, 2026	12.31	12.53	12.30	12.50	12.50	0.92%	11,314
Mar 3, 2026	12.48	12.48	12.28	12.39	12.39	-1.40%	3,412
Mar 2, 2026	12.36	12.59	12.36	12.57	12.57	0.42%	21,440
Feb 27, 2026	12.47	12.59	12.47	12.51	12.51	-0.38%	2,348
Feb 26, 2026	12.63	12.68	12.52	12.56	12.56	-0.51%	2,888
Feb 25, 2026	12.54	12.63	12.54	12.63	12.63	0.51%	17,000
Feb 24, 2026	12.39	12.56	12.39	12.56	12.56	1.19%	16,734
Feb 23, 2026	12.45	12.53	12.40	12.41	12.41	-1.16%	17,564
Feb 20, 2026	12.52	12.57	12.48	12.56	12.56	0.59%	16,933
Feb 19, 2026	12.53	12.55	12.45	12.49	12.49	-0.53%	13,223
Feb 18, 2026	12.42	12.56	12.42	12.55	12.55	1.27%	14,493
Feb 17, 2026	12.34	12.44	12.32	12.39	12.39	0.02%	3,814