Skip to main content
logo
Searchlight Resources Inc. (BST:2CC)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
-0.0065 (-7.56%)
At close: Oct 9, 2026

BST:2CC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.090.090.080.080.08-7.56%-
Oct 8, 20260.090.090.080.090.09--
Oct 7, 20260.090.090.080.090.098.18%-
Oct 6, 20260.090.090.080.080.08-7.02%-
Oct 5, 20260.080.090.080.090.0928.57%-
Oct 2, 20260.060.080.060.070.0715.65%-
Oct 1, 20260.050.060.050.060.066.48%-
Sep 30, 20260.060.060.050.050.055.88%-
Sep 29, 20260.060.060.050.050.05-19.69%-
Sep 28, 20260.080.080.060.060.06-4.51%-
Sep 25, 20260.080.080.060.070.07-4.32%-
Sep 24, 20260.070.070.060.070.0720.87%-
Sep 23, 20260.060.060.050.060.066.48%-
Sep 22, 20260.060.060.050.050.05--
Sep 21, 20260.060.060.050.050.05--
Sep 18, 20260.060.060.050.050.05--
Sep 17, 20260.050.050.050.050.05--
Sep 16, 20260.050.050.050.050.05--
Sep 15, 20260.050.060.050.050.05--
Sep 14, 20260.050.050.050.050.05--
Sep 11, 20260.050.050.050.050.05--
Sep 10, 20260.060.060.050.050.05--
Sep 9, 20260.060.060.050.050.05-0.92%-
Sep 8, 20260.050.050.050.050.050.93%-
Sep 7, 20260.050.050.050.050.05--
Sep 4, 20260.050.050.050.050.05-0.92%-
Sep 3, 20260.050.050.050.050.05--
Sep 2, 20260.060.060.050.050.05-4.39%-
Sep 1, 20260.060.060.060.060.06--
Aug 31, 20260.060.060.050.060.065.56%-
Aug 28, 20260.060.060.050.050.05-5.26%-
Aug 27, 20260.060.060.050.060.06--
Aug 26, 20260.060.060.060.060.06--
Aug 25, 20260.060.060.050.060.06--
Aug 24, 20260.060.060.060.060.06--
Aug 21, 20260.060.060.050.060.065.56%-
Aug 20, 20260.060.060.050.050.055.88%-
Aug 19, 20260.060.060.050.050.05--
Aug 18, 20260.060.060.050.050.05--
Aug 17, 20260.060.060.050.050.05-5.56%-
Aug 14, 20260.050.050.050.050.055.88%-
Aug 13, 20260.050.050.050.050.05--
Aug 12, 20260.050.050.050.050.05--
Aug 11, 20260.070.070.050.050.05--
Aug 10, 20260.060.060.050.050.05-5.56%-
Aug 7, 20260.050.060.050.050.0513.68%-
Aug 6, 20260.050.050.040.050.05--
Aug 5, 20260.050.050.050.050.05--
Aug 4, 20260.060.060.050.050.05-24.60%-
Aug 3, 20260.060.060.060.060.0632.63%-