Skip to main content
logo
Searchlight Resources Inc. (BST:2CC)
Germany flag Germany · Delayed Price · Currency is EUR
0.0910
0.00 (0.00%)
At close: Oct 29, 2026

BST:2CC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.090.090.090.090.09--
Oct 28, 20260.090.090.090.090.09-3.19%-
Oct 27, 20260.090.090.090.090.09--
Oct 26, 20260.140.140.090.090.09-14.55%-
Oct 23, 20260.110.110.080.110.11-5.17%50,000
Oct 22, 20260.120.120.110.120.12-2.52%6,487
Oct 21, 20260.110.120.100.120.1215.53%-
Oct 20, 20260.110.110.080.100.107.29%-
Oct 19, 20260.080.100.070.100.1030.61%-
Oct 16, 20260.070.080.070.070.07--
Oct 15, 20260.070.070.060.070.0714.84%-
Oct 14, 20260.080.080.060.060.06-16.34%1
Oct 13, 20260.090.090.070.080.08-14.04%-
Oct 12, 20260.090.090.090.090.0911.95%6,486
Oct 9, 20260.090.090.080.080.08-7.56%-
Oct 8, 20260.090.090.080.090.09--
Oct 7, 20260.090.090.080.090.098.18%-
Oct 6, 20260.090.090.080.080.08-7.02%-
Oct 5, 20260.080.090.080.090.0928.57%-
Oct 2, 20260.060.080.060.070.0715.65%-
Oct 1, 20260.050.060.050.060.066.48%-
Sep 30, 20260.060.060.050.050.055.88%-
Sep 29, 20260.060.060.050.050.05-19.69%-
Sep 28, 20260.080.080.060.060.06-4.51%-
Sep 25, 20260.080.080.060.070.07-4.32%-
Sep 24, 20260.070.070.060.070.0720.87%-
Sep 23, 20260.060.060.050.060.066.48%-
Sep 22, 20260.060.060.050.050.05--
Sep 21, 20260.060.060.050.050.05--
Sep 18, 20260.060.060.050.050.05--
Sep 17, 20260.050.050.050.050.05--
Sep 16, 20260.050.050.050.050.05--
Sep 15, 20260.050.060.050.050.05--
Sep 14, 20260.050.050.050.050.05--
Sep 11, 20260.050.050.050.050.05--
Sep 10, 20260.060.060.050.050.05--
Sep 9, 20260.060.060.050.050.05-0.92%-
Sep 8, 20260.050.050.050.050.050.93%-
Sep 7, 20260.050.050.050.050.05--
Sep 4, 20260.050.050.050.050.05-0.92%-
Sep 3, 20260.050.050.050.050.05--
Sep 2, 20260.060.060.050.050.05-4.39%-
Sep 1, 20260.060.060.060.060.06--
Aug 31, 20260.060.060.050.060.065.56%-
Aug 28, 20260.060.060.050.050.05-5.26%-
Aug 27, 20260.060.060.050.060.06--
Aug 26, 20260.060.060.060.060.06--
Aug 25, 20260.060.060.050.060.06--
Aug 24, 20260.060.060.060.060.06--
Aug 21, 20260.060.060.050.060.065.56%-