BST:2EC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	4.24	5.00	4.24	5.00	5.00	12.61%	296
Sep 17, 2026	4.20	4.56	4.06	4.44	4.44	4.23%	-
Sep 16, 2026	4.04	4.42	4.04	4.26	4.26	2.40%	-
Sep 15, 2026	4.10	4.48	4.02	4.16	4.16	-2.80%	-
Sep 14, 2026	3.90	4.30	3.90	4.28	4.28	5.42%	-
Sep 11, 2026	3.78	4.12	3.72	4.06	4.06	22.29%	-
Sep 10, 2026	3.30	3.50	3.30	3.32	3.32	0.61%	250
Sep 9, 2026	3.10	3.34	3.04	3.30	3.30	2.48%	-
Sep 8, 2026	3.10	3.34	2.98	3.22	3.22	0.63%	350
Sep 7, 2026	3.00	3.22	2.98	3.20	3.20	3.23%	-
Sep 4, 2026	2.98	3.20	2.98	3.10	3.10	-	6,253
Sep 3, 2026	2.88	3.12	2.82	3.10	3.10	2.65%	-
Sep 2, 2026	2.94	3.06	2.94	3.02	3.02	0.67%	-
Sep 1, 2026	2.98	3.14	2.98	3.00	3.00	-	-
Aug 31, 2026	2.98	3.00	2.98	3.00	3.00	-3.85%	-
Aug 28, 2026	3.18	3.18	3.12	3.12	3.12	0.65%	-
Aug 27, 2026	2.90	3.20	2.90	3.10	3.10	2.65%	1,366
Aug 26, 2026	2.98	3.04	2.96	3.02	3.02	-	-
Aug 25, 2026	3.02	3.14	2.98	3.02	3.02	2.72%	640
Aug 24, 2026	2.64	3.00	2.64	2.94	2.94	6.52%	3,368
Aug 21, 2026	2.64	2.78	2.64	2.76	2.76	1.47%	-
Aug 20, 2026	2.54	2.76	2.54	2.72	2.72	2.26%	-
Aug 19, 2026	2.72	2.74	2.66	2.66	2.66	-2.92%	-
Aug 18, 2026	2.70	2.74	2.68	2.74	2.74	2.24%	-
Aug 17, 2026	2.66	2.82	2.66	2.68	2.68	-2.19%	-
Aug 14, 2026	2.82	2.86	2.74	2.74	2.74	-0.72%	-
Aug 13, 2026	2.62	2.82	2.62	2.76	2.76	2.22%	-
Aug 12, 2026	2.58	2.90	2.58	2.70	2.70	0.75%	-
Aug 11, 2026	2.64	2.76	2.62	2.68	2.68	-1.47%	-
Aug 10, 2026	2.60	2.80	2.60	2.72	2.72	0.74%	-
Aug 7, 2026	2.58	2.76	2.58	2.70	2.70	1.50%	-
Aug 6, 2026	2.58	2.76	2.58	2.66	2.66	-	-
Aug 5, 2026	2.58	2.74	2.56	2.66	2.66	0.76%	-
Aug 4, 2026	2.60	2.72	2.60	2.64	2.64	-0.75%	-
Aug 3, 2026	2.60	2.78	2.58	2.66	2.66	-1.48%	-
Jul 31, 2026	2.80	2.84	2.70	2.70	2.70	-3.57%	-
Jul 30, 2026	2.88	2.90	2.78	2.80	2.80	-2.78%	-
Jul 29, 2026	2.78	2.92	2.78	2.88	2.88	2.86%	-
Jul 28, 2026	2.60	2.80	2.60	2.80	2.80	7.69%	120
Jul 27, 2026	2.54	2.62	2.52	2.60	2.60	2.36%	-
Jul 24, 2026	2.48	2.54	2.46	2.54	2.54	2.42%	-
Jul 23, 2026	2.60	2.60	2.46	2.48	2.48	-4.62%	-
Jul 22, 2026	2.60	2.64	2.58	2.60	2.60	-	-
Jul 21, 2026	2.60	2.64	2.60	2.60	2.60	-	-
Jul 20, 2026	2.60	2.68	2.58	2.60	2.60	-0.76%	-
Jul 17, 2026	2.68	2.72	2.60	2.62	2.62	-2.96%	-
Jul 16, 2026	2.72	2.74	2.66	2.70	2.70	-1.46%	-
Jul 15, 2026	2.58	2.74	2.58	2.74	2.74	6.20%	-
Jul 14, 2026	2.60	2.64	2.54	2.58	2.58	-0.77%	-
Jul 13, 2026	2.60	2.66	2.58	2.60	2.60	-0.76%	-