BST:2EC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.60	2.80	2.60	2.72	2.72	0.74%	-
Aug 7, 2026	2.58	2.76	2.58	2.70	2.70	1.50%	-
Aug 6, 2026	2.58	2.76	2.58	2.66	2.66	-	-
Aug 5, 2026	2.58	2.74	2.56	2.66	2.66	0.76%	-
Aug 4, 2026	2.60	2.72	2.60	2.64	2.64	-0.75%	-
Aug 3, 2026	2.60	2.78	2.58	2.66	2.66	-1.48%	-
Jul 31, 2026	2.80	2.84	2.70	2.70	2.70	-3.57%	-
Jul 30, 2026	2.88	2.90	2.78	2.80	2.80	-2.78%	-
Jul 29, 2026	2.78	2.92	2.78	2.88	2.88	2.86%	-
Jul 28, 2026	2.60	2.80	2.60	2.80	2.80	7.69%	120
Jul 27, 2026	2.54	2.62	2.52	2.60	2.60	2.36%	-
Jul 24, 2026	2.48	2.54	2.46	2.54	2.54	2.42%	-
Jul 23, 2026	2.60	2.60	2.46	2.48	2.48	-4.62%	-
Jul 22, 2026	2.60	2.64	2.58	2.60	2.60	-	-
Jul 21, 2026	2.60	2.64	2.60	2.60	2.60	-	-
Jul 20, 2026	2.60	2.68	2.58	2.60	2.60	-0.76%	-
Jul 17, 2026	2.68	2.72	2.60	2.62	2.62	-2.96%	-
Jul 16, 2026	2.72	2.74	2.66	2.70	2.70	-1.46%	-
Jul 15, 2026	2.58	2.74	2.58	2.74	2.74	6.20%	-
Jul 14, 2026	2.60	2.64	2.54	2.58	2.58	-0.77%	-
Jul 13, 2026	2.60	2.66	2.58	2.60	2.60	-0.76%	-
Jul 10, 2026	2.62	2.64	2.60	2.62	2.62	-	-
Jul 9, 2026	2.64	2.64	2.56	2.62	2.62	-0.76%	-
Jul 8, 2026	2.70	2.70	2.62	2.64	2.64	-3.65%	-
Jul 7, 2026	2.76	2.78	2.72	2.74	2.74	-0.72%	-
Jul 6, 2026	2.80	2.80	2.72	2.76	2.76	-	274
Jul 3, 2026	2.78	2.82	2.76	2.76	2.76	-0.72%	-
Jul 2, 2026	2.80	2.82	2.76	2.78	2.78	-1.42%	-
Jul 1, 2026	2.70	2.82	2.66	2.82	2.82	4.44%	-
Jun 30, 2026	2.64	2.72	2.64	2.70	2.70	1.50%	-
Jun 29, 2026	2.62	2.68	2.62	2.66	2.66	1.53%	-
Jun 26, 2026	2.62	2.64	2.58	2.62	2.62	-0.76%	-
Jun 25, 2026	2.64	2.68	2.62	2.64	2.64	-0.75%	-
Jun 24, 2026	2.70	2.70	2.64	2.66	2.66	-1.48%	-
Jun 23, 2026	2.70	2.76	2.62	2.70	2.70	-0.74%	-
Jun 22, 2026	2.76	2.78	2.72	2.72	2.72	-1.45%	-
Jun 19, 2026	2.88	2.92	2.74	2.76	2.76	-4.83%	-
Jun 18, 2026	2.88	2.90	2.86	2.90	2.90	0.69%	-
Jun 17, 2026	2.86	2.92	2.86	2.88	2.88	-	-
Jun 16, 2026	2.92	2.94	2.88	2.88	2.88	-1.37%	-
Jun 15, 2026	2.92	2.98	2.90	2.92	2.92	0.69%	-
Jun 12, 2026	2.86	2.94	2.86	2.90	2.90	0.69%	-
Jun 11, 2026	2.84	2.88	2.82	2.88	2.88	1.41%	110
Jun 10, 2026	2.84	2.90	2.76	2.84	2.84	-	-
Jun 9, 2026	2.90	2.92	2.82	2.84	2.84	-2.07%	-
Jun 8, 2026	2.90	2.98	2.84	2.90	2.90	-	-
Jun 5, 2026	2.92	2.98	2.90	2.90	2.90	-0.68%	-
Jun 4, 2026	2.92	2.92	2.92	2.92	2.92	-2.01%	-
Jun 3, 2026	2.98	2.98	2.98	2.98	2.98	-5.10%	-
Jun 2, 2026	3.14	3.14	3.14	3.14	3.14	-	-