Skip to main content
logo
everplay group plc (BST:2EC)
Germany flag Germany · Delayed Price · Currency is EUR
3.120
+0.020 (0.65%)
At close: Aug 28, 2026

BST:2EC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20263.183.183.123.123.120.65%-
Aug 27, 20262.903.202.903.103.102.65%1,366
Aug 26, 20262.983.042.963.023.02--
Aug 25, 20263.023.142.983.023.022.72%640
Aug 24, 20262.643.002.642.942.946.52%3,368
Aug 21, 20262.642.782.642.762.761.47%-
Aug 20, 20262.542.762.542.722.722.26%-
Aug 19, 20262.722.742.662.662.66-2.92%-
Aug 18, 20262.702.742.682.742.742.24%-
Aug 17, 20262.662.822.662.682.68-2.19%-
Aug 14, 20262.822.862.742.742.74-0.72%-
Aug 13, 20262.622.822.622.762.762.22%-
Aug 12, 20262.582.902.582.702.700.75%-
Aug 11, 20262.642.762.622.682.68-1.47%-
Aug 10, 20262.602.802.602.722.720.74%-
Aug 7, 20262.582.762.582.702.701.50%-
Aug 6, 20262.582.762.582.662.66--
Aug 5, 20262.582.742.562.662.660.76%-
Aug 4, 20262.602.722.602.642.64-0.75%-
Aug 3, 20262.602.782.582.662.66-1.48%-
Jul 31, 20262.802.842.702.702.70-3.57%-
Jul 30, 20262.882.902.782.802.80-2.78%-
Jul 29, 20262.782.922.782.882.882.86%-
Jul 28, 20262.602.802.602.802.807.69%120
Jul 27, 20262.542.622.522.602.602.36%-
Jul 24, 20262.482.542.462.542.542.42%-
Jul 23, 20262.602.602.462.482.48-4.62%-
Jul 22, 20262.602.642.582.602.60--
Jul 21, 20262.602.642.602.602.60--
Jul 20, 20262.602.682.582.602.60-0.76%-
Jul 17, 20262.682.722.602.622.62-2.96%-
Jul 16, 20262.722.742.662.702.70-1.46%-
Jul 15, 20262.582.742.582.742.746.20%-
Jul 14, 20262.602.642.542.582.58-0.77%-
Jul 13, 20262.602.662.582.602.60-0.76%-
Jul 10, 20262.622.642.602.622.62--
Jul 9, 20262.642.642.562.622.62-0.76%-
Jul 8, 20262.702.702.622.642.64-3.65%-
Jul 7, 20262.762.782.722.742.74-0.72%-
Jul 6, 20262.802.802.722.762.76-274
Jul 3, 20262.782.822.762.762.76-0.72%-
Jul 2, 20262.802.822.762.782.78-1.42%-
Jul 1, 20262.702.822.662.822.824.44%-
Jun 30, 20262.642.722.642.702.701.50%-
Jun 29, 20262.622.682.622.662.661.53%-
Jun 26, 20262.622.642.582.622.62-0.76%-
Jun 25, 20262.642.682.622.642.64-0.75%-
Jun 24, 20262.702.702.642.662.66-1.48%-
Jun 23, 20262.702.762.622.702.70-0.74%-
Jun 22, 20262.762.782.722.722.72-1.45%-