Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative (BST:2EP1)
Germany · Delayed Price · Currency is EUR 107.92
-2.28 (-2.07%)
At close: Oct 8, 2026
BST:2EP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 108.10 | 111.02 | 107.06 | 110.20 | 110.20 | 2.11% | - |
| Oct 8, 2026 | 109.84 | 110.00 | 106.70 | 107.92 | 107.92 | -2.07% | - |
| Oct 7, 2026 | 115.22 | 116.60 | 109.02 | 110.20 | 110.20 | -4.47% | - |
| Oct 6, 2026 | 120.82 | 121.62 | 115.18 | 115.36 | 115.36 | -4.42% | - |
| Oct 5, 2026 | 118.78 | 121.50 | 118.42 | 120.70 | 120.70 | 1.28% | - |
| Oct 2, 2026 | 122.60 | 124.00 | 118.78 | 119.18 | 119.18 | -2.47% | - |
| Oct 1, 2026 | 123.36 | 125.50 | 121.98 | 122.20 | 122.20 | -0.80% | 40 |
| Sep 30, 2026 | 126.62 | 126.62 | 123.18 | 123.18 | 123.18 | -1.88% | - |
| Sep 29, 2026 | 125.46 | 127.00 | 124.66 | 125.54 | 125.54 | -0.49% | - |
| Sep 28, 2026 | 125.84 | 127.00 | 124.82 | 126.16 | 126.16 | -0.39% | - |
| Sep 25, 2026 | 127.12 | 127.54 | 125.16 | 126.66 | 126.66 | -0.03% | - |
| Sep 24, 2026 | 124.06 | 127.12 | 122.66 | 126.70 | 126.70 | 2.13% | - |
| Sep 23, 2026 | 129.78 | 130.20 | 123.44 | 124.06 | 124.06 | -5.66% | - |
| Sep 22, 2026 | 132.36 | 133.00 | 131.18 | 131.50 | 131.50 | -0.81% | 9 |
| Sep 21, 2026 | 132.70 | 133.68 | 132.06 | 132.58 | 132.58 | 0.58% | - |
| Sep 18, 2026 | 129.98 | 133.00 | 128.94 | 131.82 | 131.82 | 1.59% | - |
| Sep 17, 2026 | 131.98 | 132.50 | 129.76 | 129.76 | 129.76 | -0.70% | - |
| Sep 16, 2026 | 131.10 | 132.74 | 130.02 | 130.68 | 130.68 | 0.18% | - |
| Sep 15, 2026 | 131.80 | 132.50 | 130.44 | 130.44 | 130.44 | -1.69% | 60 |
| Sep 14, 2026 | 131.28 | 133.10 | 129.80 | 132.68 | 132.68 | 0.56% | - |
| Sep 11, 2026 | 133.00 | 133.00 | 131.80 | 131.94 | 131.94 | 0.59% | - |
| Sep 10, 2026 | 131.82 | 133.02 | 130.54 | 131.16 | 131.16 | 0.26% | - |
| Sep 9, 2026 | 130.40 | 133.02 | 128.92 | 130.82 | 130.82 | 0.43% | - |
| Sep 8, 2026 | 132.70 | 134.02 | 130.26 | 130.26 | 130.26 | -2.16% | 21 |
| Sep 7, 2026 | 131.08 | 134.00 | 129.56 | 133.14 | 133.14 | 1.40% | - |
| Sep 4, 2026 | 132.42 | 133.50 | 130.94 | 131.30 | 131.30 | -0.53% | - |
| Sep 3, 2026 | 131.22 | 132.82 | 130.38 | 132.00 | 132.00 | 0.53% | - |
| Sep 2, 2026 | 130.02 | 132.52 | 130.02 | 131.30 | 131.30 | 0.35% | - |
| Sep 1, 2026 | 133.26 | 134.00 | 130.84 | 130.84 | 130.84 | -1.82% | 90 |
| Aug 31, 2026 | 132.48 | 135.00 | 131.22 | 133.26 | 133.26 | 0.42% | - |
| Aug 28, 2026 | 134.02 | 134.02 | 132.48 | 132.70 | 132.70 | -1.07% | - |
| Aug 27, 2026 | 134.26 | 135.10 | 132.04 | 134.14 | 134.14 | 0.24% | - |
| Aug 26, 2026 | 134.50 | 135.88 | 133.38 | 133.82 | 133.82 | 1.19% | - |
| Aug 25, 2026 | 132.86 | 133.50 | 132.02 | 132.24 | 132.24 | -0.15% | - |
| Aug 24, 2026 | 135.94 | 136.18 | 132.22 | 132.44 | 132.44 | -2.90% | - |
| Aug 21, 2026 | 134.92 | 137.50 | 134.06 | 136.40 | 136.40 | 1.28% | - |
| Aug 20, 2026 | 134.70 | 136.02 | 133.86 | 134.68 | 134.68 | -0.01% | 58 |
| Aug 19, 2026 | 131.64 | 134.94 | 130.80 | 134.70 | 134.70 | 1.34% | - |
| Aug 18, 2026 | 132.82 | 134.50 | 131.98 | 132.92 | 132.92 | -0.42% | - |
| Aug 17, 2026 | 136.98 | 136.98 | 133.26 | 133.48 | 133.48 | -2.23% | - |
| Aug 14, 2026 | 139.00 | 139.00 | 136.30 | 136.52 | 136.52 | -0.93% | - |
| Aug 13, 2026 | 137.58 | 139.00 | 136.48 | 137.80 | 137.80 | 0.50% | - |
| Aug 12, 2026 | 137.16 | 138.40 | 136.52 | 137.12 | 137.12 | -0.03% | 22 |
| Aug 11, 2026 | 136.40 | 138.50 | 135.30 | 137.16 | 137.16 | 0.72% | 85 |
| Aug 10, 2026 | 136.90 | 137.50 | 135.58 | 136.18 | 136.18 | -0.53% | - |
| Aug 7, 2026 | 136.62 | 138.00 | 135.54 | 136.90 | 136.90 | 0.37% | 60 |
| Aug 6, 2026 | 135.58 | 138.00 | 134.28 | 136.40 | 136.40 | 0.77% | - |
| Aug 5, 2026 | 140.24 | 140.46 | 133.00 | 135.36 | 135.36 | -3.16% | 45 |
| Aug 4, 2026 | 139.54 | 139.98 | 138.44 | 139.78 | 139.78 | 0.50% | - |
| Aug 3, 2026 | 138.98 | 140.07 | 137.88 | 139.08 | 139.08 | 1.05% | 65 |