BST:2FW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.76	0.77	0.72	0.74	0.74	-3.27%	-
Oct 8, 2026	0.75	0.77	0.73	0.77	0.77	1.32%	-
Oct 7, 2026	0.74	0.76	0.73	0.76	0.76	2.03%	-
Oct 6, 2026	0.75	0.77	0.74	0.74	0.74	-3.27%	-
Oct 5, 2026	0.74	0.77	0.74	0.77	0.77	3.38%	-
Oct 2, 2026	0.74	0.75	0.74	0.74	0.74	0.68%	-
Oct 1, 2026	0.74	0.75	0.73	0.74	0.74	0.68%	-
Sep 30, 2026	0.75	0.75	0.71	0.73	0.73	-1.35%	-
Sep 29, 2026	0.74	0.75	0.73	0.74	0.74	0.68%	-
Sep 28, 2026	0.70	0.75	0.70	0.74	0.74	0.68%	-
Sep 25, 2026	0.70	0.73	0.70	0.73	0.73	5.04%	-
Sep 24, 2026	0.70	0.70	0.69	0.70	0.70	-0.71%	-
Sep 23, 2026	0.69	0.71	0.66	0.70	0.70	-1.41%	-
Sep 22, 2026	0.69	0.71	0.69	0.71	0.71	-	-
Sep 21, 2026	0.70	0.71	0.69	0.71	0.71	-	-
Sep 18, 2026	0.69	0.71	0.68	0.71	0.71	-	-
Sep 17, 2026	0.71	0.71	0.69	0.71	0.71	1.43%	-
Sep 16, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	-
Sep 15, 2026	0.71	0.71	0.70	0.71	0.71	-0.70%	-
Sep 14, 2026	0.70	0.71	0.69	0.71	0.71	-1.39%	-
Sep 11, 2026	0.72	0.72	0.68	0.72	0.72	1.41%	-
Sep 10, 2026	0.71	0.75	0.71	0.71	0.71	-4.70%	-
Sep 9, 2026	0.72	0.75	0.71	0.75	0.75	-	-
Sep 8, 2026	0.75	0.76	0.72	0.75	0.75	-	-
Sep 7, 2026	0.73	0.76	0.72	0.75	0.75	3.47%	-
Sep 4, 2026	0.73	0.74	0.72	0.72	0.72	-4.64%	-
Sep 3, 2026	0.73	0.76	0.72	0.76	0.76	1.34%	-
Sep 2, 2026	0.72	0.75	0.72	0.75	0.75	3.47%	-
Sep 1, 2026	0.70	0.74	0.69	0.72	0.72	-2.04%	-
Aug 31, 2026	0.73	0.74	0.72	0.74	0.74	-	-
Aug 28, 2026	0.73	0.74	0.73	0.74	0.74	-	-
Aug 27, 2026	0.73	0.74	0.72	0.74	0.74	-	-
Aug 26, 2026	0.73	0.74	0.73	0.74	0.74	-	-
Aug 25, 2026	0.73	0.76	0.73	0.74	0.74	-2.65%	-
Aug 24, 2026	0.73	0.76	0.72	0.76	0.76	4.14%	-
Aug 21, 2026	0.75	0.76	0.73	0.73	0.73	-3.97%	-
Aug 20, 2026	0.72	0.76	0.71	0.76	0.76	1.34%	-
Aug 19, 2026	0.71	0.75	0.71	0.75	0.75	2.05%	-
Aug 18, 2026	0.72	0.74	0.69	0.73	0.73	0.69%	-
Aug 17, 2026	0.73	0.74	0.70	0.73	0.73	-3.33%	-
Aug 14, 2026	0.72	0.78	0.72	0.75	0.75	4.17%	-
Aug 13, 2026	0.72	0.73	0.72	0.72	0.72	-	-
Aug 12, 2026	0.71	0.73	0.69	0.72	0.72	1.41%	-
Aug 11, 2026	0.71	0.72	0.70	0.71	0.71	-	-
Aug 10, 2026	0.71	0.72	0.68	0.71	0.71	0.71%	-
Aug 7, 2026	0.71	0.72	0.68	0.71	0.71	-0.70%	-
Aug 6, 2026	0.71	0.71	0.70	0.71	0.71	0.71%	-
Aug 5, 2026	0.72	0.75	0.71	0.71	0.71	-2.76%	-
Aug 4, 2026	0.72	0.75	0.71	0.73	0.73	-2.68%	-
Aug 3, 2026	0.72	0.75	0.72	0.75	0.75	-0.67%	-