BST:2FW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.68	0.71	0.67	0.71	0.71	-	-
Jul 17, 2026	0.66	0.71	0.66	0.71	0.71	0.71%	-
Jul 16, 2026	0.69	0.70	0.64	0.70	0.70	1.45%	-
Jul 15, 2026	0.69	0.69	0.63	0.69	0.69	0.73%	-
Jul 14, 2026	0.69	0.69	0.62	0.69	0.69	-	-
Jul 13, 2026	0.69	0.69	0.62	0.69	0.69	-	-
Jul 10, 2026	0.62	0.69	0.62	0.69	0.69	3.79%	-
Jul 9, 2026	0.63	0.66	0.62	0.66	0.66	-	-
Jul 8, 2026	0.62	0.66	0.62	0.66	0.66	1.54%	-
Jul 7, 2026	0.62	0.66	0.62	0.65	0.65	-1.52%	-
Jul 6, 2026	0.67	0.67	0.62	0.66	0.66	-1.49%	-
Jul 3, 2026	0.65	0.67	0.62	0.67	0.67	4.69%	-
Jul 2, 2026	0.64	0.64	0.62	0.64	0.64	0.79%	-
Jul 1, 2026	0.67	0.67	0.62	0.64	0.64	-2.31%	-
Jun 30, 2026	0.67	0.67	0.63	0.65	0.65	-2.26%	-
Jun 29, 2026	0.69	0.69	0.64	0.67	0.67	-2.92%	-
Jun 26, 2026	0.70	0.70	0.64	0.69	0.69	-2.14%	-
Jun 25, 2026	0.70	0.70	0.64	0.70	0.70	-	-
Jun 24, 2026	0.65	0.70	0.64	0.70	0.70	-	-
Jun 23, 2026	0.64	0.70	0.64	0.70	0.70	-	-
Jun 22, 2026	0.64	0.70	0.64	0.70	0.70	2.94%	-
Jun 19, 2026	0.66	0.69	0.62	0.68	0.68	2.26%	-
Jun 18, 2026	0.59	0.67	0.59	0.67	0.67	2.31%	-
Jun 17, 2026	0.62	0.65	0.59	0.65	0.65	-0.76%	-
Jun 16, 2026	0.58	0.66	0.57	0.66	0.66	5.65%	-
Jun 15, 2026	0.60	0.62	0.56	0.62	0.62	-0.80%	-
Jun 12, 2026	0.62	0.63	0.56	0.63	0.63	0.81%	-
Jun 11, 2026	0.56	0.62	0.56	0.62	0.62	-0.80%	-
Jun 10, 2026	0.62	0.63	0.56	0.63	0.63	0.81%	-
Jun 9, 2026	0.62	0.62	0.56	0.62	0.62	-	-
Jun 8, 2026	0.62	0.62	0.57	0.62	0.62	-	-
Jun 5, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jun 4, 2026	0.62	0.62	0.62	0.62	0.62	7.89%	-
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 2, 2026	0.58	0.58	0.54	0.57	0.57	-1.72%	-
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
May 29, 2026	0.53	0.59	0.53	0.59	0.59	8.33%	-
May 28, 2026	0.53	0.55	0.48	0.54	0.54	1.89%	-
May 27, 2026	0.51	0.53	0.48	0.53	0.53	4.95%	-
May 26, 2026	0.51	0.51	0.45	0.51	0.51	-0.98%	-
May 25, 2026	0.52	0.52	0.51	0.51	0.51	-	-
May 22, 2026	0.48	0.51	0.45	0.51	0.51	7.59%	-
May 21, 2026	0.47	0.50	0.45	0.47	0.47	-0.42%	-
May 20, 2026	0.45	0.48	0.45	0.48	0.48	-3.25%	-
May 19, 2026	0.49	0.49	0.45	0.49	0.49	-0.40%	-
May 18, 2026	0.49	0.49	0.44	0.49	0.49	-0.80%	-
May 15, 2026	0.50	0.50	0.44	0.50	0.50	-1.39%	-
May 14, 2026	0.51	0.51	0.46	0.51	0.51	-	-
May 13, 2026	0.50	0.51	0.45	0.51	0.51	2.23%	-
May 12, 2026	0.50	0.50	0.45	0.49	0.49	-2.18%	-