BST:2FW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.69	0.69	0.64	0.67	0.67	-2.92%	-
Jun 26, 2026	0.70	0.70	0.64	0.69	0.69	-2.14%	-
Jun 25, 2026	0.70	0.70	0.64	0.70	0.70	-	-
Jun 24, 2026	0.65	0.70	0.64	0.70	0.70	-	-
Jun 23, 2026	0.64	0.70	0.64	0.70	0.70	-	-
Jun 22, 2026	0.64	0.70	0.64	0.70	0.70	2.94%	-
Jun 19, 2026	0.66	0.69	0.62	0.68	0.68	2.26%	-
Jun 18, 2026	0.59	0.67	0.59	0.67	0.67	2.31%	-
Jun 17, 2026	0.62	0.65	0.59	0.65	0.65	-0.76%	-
Jun 16, 2026	0.58	0.66	0.57	0.66	0.66	5.65%	-
Jun 15, 2026	0.60	0.62	0.56	0.62	0.62	-0.80%	-
Jun 12, 2026	0.62	0.63	0.56	0.63	0.63	0.81%	-
Jun 11, 2026	0.56	0.62	0.56	0.62	0.62	-0.80%	-
Jun 10, 2026	0.62	0.63	0.56	0.63	0.63	0.81%	-
Jun 9, 2026	0.62	0.62	0.56	0.62	0.62	-	-
Jun 8, 2026	0.62	0.62	0.57	0.62	0.62	-	-
Jun 5, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jun 4, 2026	0.62	0.62	0.62	0.62	0.62	7.89%	-
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 2, 2026	0.58	0.58	0.54	0.57	0.57	-1.72%	-
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
May 29, 2026	0.53	0.59	0.53	0.59	0.59	8.33%	-
May 28, 2026	0.53	0.55	0.48	0.54	0.54	1.89%	-
May 27, 2026	0.51	0.53	0.48	0.53	0.53	4.95%	-
May 26, 2026	0.51	0.51	0.45	0.51	0.51	-0.98%	-
May 25, 2026	0.52	0.52	0.51	0.51	0.51	-	-
May 22, 2026	0.48	0.51	0.45	0.51	0.51	7.59%	-
May 21, 2026	0.47	0.50	0.45	0.47	0.47	-0.42%	-
May 20, 2026	0.45	0.48	0.45	0.48	0.48	-3.25%	-
May 19, 2026	0.49	0.49	0.45	0.49	0.49	-0.40%	-
May 18, 2026	0.49	0.49	0.44	0.49	0.49	-0.80%	-
May 15, 2026	0.50	0.50	0.44	0.50	0.50	-1.39%	-
May 14, 2026	0.51	0.51	0.46	0.51	0.51	-	-
May 13, 2026	0.50	0.51	0.45	0.51	0.51	2.23%	-
May 12, 2026	0.50	0.50	0.45	0.49	0.49	-2.18%	-
May 11, 2026	0.49	0.51	0.46	0.51	0.51	1.81%	-
May 8, 2026	0.51	0.51	0.46	0.50	0.50	-1.78%	-
May 7, 2026	0.50	0.51	0.46	0.51	0.51	1.00%	-
May 6, 2026	0.46	0.50	0.46	0.50	0.50	5.04%	-
May 5, 2026	0.50	0.50	0.44	0.48	0.48	-4.80%	-
May 4, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	-
Apr 30, 2026	0.47	0.51	0.45	0.51	0.51	2.00%	-
Apr 29, 2026	0.50	0.50	0.45	0.50	0.50	-	-
Apr 28, 2026	0.51	0.51	0.45	0.50	0.50	-0.99%	-
Apr 27, 2026	0.51	0.51	0.45	0.51	0.51	-	-
Apr 24, 2026	0.54	0.54	0.45	0.51	0.51	-4.72%	-
Apr 23, 2026	0.53	0.53	0.46	0.53	0.53	-	-
Apr 22, 2026	0.50	0.53	0.47	0.53	0.53	7.72%	-
Apr 21, 2026	0.54	0.54	0.46	0.49	0.49	-7.17%	-
Apr 20, 2026	0.53	0.53	0.48	0.53	0.53	-	-