Skip to main content
logo
Minnova Corp. (BST:2J1A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0870
0.00 (0.00%)
At close: Oct 8, 2026

BST:2J1A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.090.100.090.090.09--
Oct 7, 20260.090.100.090.090.09-2.79%-
Oct 6, 20260.090.100.090.090.09-0.56%-
Oct 5, 20260.090.100.090.090.09--
Oct 2, 20260.090.090.090.090.09--
Oct 1, 20260.090.100.090.090.091.12%-
Sep 30, 20260.090.100.090.090.09-4.30%-
Sep 29, 20260.090.100.090.090.094.49%-
Sep 28, 20260.090.100.090.090.09-3.26%-
Sep 25, 20260.090.100.090.090.09-1.08%-
Sep 24, 20260.100.100.090.090.09-3.13%-
Sep 23, 20260.100.100.090.100.10--
Sep 22, 20260.100.110.100.100.10-3.03%-
Sep 21, 20260.110.110.100.100.10-2.94%-
Sep 18, 20260.100.110.100.100.103.55%-
Sep 17, 20260.090.100.090.100.108.24%-
Sep 16, 20260.100.110.090.090.09-5.21%-
Sep 15, 20260.100.100.100.100.10--
Sep 14, 20260.110.110.090.100.10-5.88%-
Sep 11, 20260.100.120.090.100.1013.33%54,600
Sep 10, 20260.100.100.090.090.09-3.23%-
Sep 9, 20260.100.100.090.090.09--
Sep 8, 20260.100.100.090.090.09-6.53%-
Sep 7, 20260.100.100.100.100.103.65%-
Sep 4, 20260.100.100.090.100.103.23%-
Sep 3, 20260.090.110.090.090.09-15,000
Sep 2, 20260.090.100.090.090.091.09%-
Sep 1, 20260.100.100.090.090.09-4.17%-
Aug 31, 20260.100.100.090.100.10--
Aug 28, 20260.100.100.090.100.104.35%-
Aug 27, 20260.100.100.090.090.09-3.16%-
Aug 26, 20260.100.100.100.100.10-6.86%-
Aug 25, 20260.100.100.090.100.103.55%-
Aug 24, 20260.100.110.100.100.10-3.43%-
Aug 21, 20260.100.110.090.100.103.55%-
Aug 20, 20260.100.100.090.100.103.14%-
Aug 19, 20260.100.100.090.100.10-3.05%-
Aug 18, 20260.100.100.090.100.103.14%-
Aug 17, 20260.100.100.090.100.106.11%-
Aug 14, 20260.090.090.090.090.09--
Aug 13, 20260.090.090.090.090.09-3.23%-
Aug 12, 20260.100.100.090.090.09-8.82%-
Aug 11, 20260.100.110.100.100.10--
Aug 10, 20260.100.110.100.100.103.55%-
Aug 7, 20260.100.120.090.100.103.14%10,000
Aug 6, 20260.110.110.090.100.100.53%-
Aug 5, 20260.100.100.100.100.10--
Aug 4, 20260.090.100.090.100.106.74%-
Aug 3, 20260.090.090.090.090.09--