Skip to main content
logo
Minnova Corp. (BST:2J1A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
-0.0030 (-3.30%)
At close: Oct 30, 2026

BST:2J1A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.090.110.090.090.09-3.30%1,200
Oct 29, 20260.090.090.090.090.09-1.09%-
Oct 28, 20260.090.100.090.090.09-2.13%3,283
Oct 27, 20260.090.090.090.090.09-10.48%-
Oct 26, 20260.090.110.090.110.112.94%23,283
Oct 23, 20260.100.100.090.100.10-5.56%-
Oct 22, 20260.100.110.100.110.115.88%-
Oct 21, 20260.100.120.100.100.10-8.93%-
Oct 20, 20260.100.110.100.110.119.80%-
Oct 19, 20260.090.100.090.100.106.25%-
Oct 16, 20260.090.100.090.100.104.35%-
Oct 15, 20260.080.100.080.090.099.52%-
Oct 14, 20260.090.090.080.080.08-3.45%-
Oct 13, 20260.090.100.080.090.09-3.87%-
Oct 12, 20260.090.090.090.090.090.56%-
Oct 9, 20260.090.090.090.090.093.45%-
Oct 8, 20260.090.100.090.090.09--
Oct 7, 20260.090.100.090.090.09-2.79%-
Oct 6, 20260.090.100.090.090.09-0.56%-
Oct 5, 20260.090.100.090.090.09--
Oct 2, 20260.090.090.090.090.09--
Oct 1, 20260.090.100.090.090.091.12%-
Sep 30, 20260.090.100.090.090.09-4.30%-
Sep 29, 20260.090.100.090.090.094.49%-
Sep 28, 20260.090.100.090.090.09-3.26%-
Sep 25, 20260.090.100.090.090.09-1.08%-
Sep 24, 20260.100.100.090.090.09-3.13%-
Sep 23, 20260.100.100.090.100.10--
Sep 22, 20260.100.110.100.100.10-3.03%-
Sep 21, 20260.110.110.100.100.10-2.94%-
Sep 18, 20260.100.110.100.100.103.55%-
Sep 17, 20260.090.100.090.100.108.24%-
Sep 16, 20260.100.110.090.090.09-5.21%-
Sep 15, 20260.100.100.100.100.10--
Sep 14, 20260.110.110.090.100.10-5.88%-
Sep 11, 20260.100.120.090.100.1013.33%54,600
Sep 10, 20260.100.100.090.090.09-3.23%-
Sep 9, 20260.100.100.090.090.09--
Sep 8, 20260.100.100.090.090.09-6.53%-
Sep 7, 20260.100.100.100.100.103.65%-
Sep 4, 20260.100.100.090.100.103.23%-
Sep 3, 20260.090.110.090.090.09-15,000
Sep 2, 20260.090.100.090.090.091.09%-
Sep 1, 20260.100.100.090.090.09-4.17%-
Aug 31, 20260.100.100.090.100.10--
Aug 28, 20260.100.100.090.100.104.35%-
Aug 27, 20260.100.100.090.090.09-3.16%-
Aug 26, 20260.100.100.100.100.10-6.86%-
Aug 25, 20260.100.100.090.100.103.55%-
Aug 24, 20260.100.110.100.100.10-3.43%-