Armory Mining Corp. (BST:2JS0)
Germany · Delayed Price · Currency is EUR 0.0182
0.00 (0.00%)
At close: Oct 29, 2026
BST:2JS0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.95% | - |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.94% | - |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.48% | - |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.15% | - |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.64% | - |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.29% | - |
| Oct 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.29% | - |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 19.17% | - |
| Oct 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.84% | - |
| Oct 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.20% | - |
| Oct 12, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.38% | 16 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.39% | - |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.39% | 16 |
| Oct 5, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -20.51% | 32,000 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.33% | - |
| Oct 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.69% | - |
| Sep 30, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | 14.71% | - |
| Sep 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.53% | - |
| Sep 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.70% | 200 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | - |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 200 |
| Sep 22, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.13% | - |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.88% | - |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.89% | - |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | - |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | - |
| Sep 11, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.50% | - |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | - |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.78% | 80 |
| Sep 7, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -12.20% | - |
| Sep 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 32.26% | 10,000 |
| Sep 3, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 10.71% | - |
| Sep 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -20.00% | 20,000 |
| Aug 31, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -16.67% | - |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.64% | - |
| Aug 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 42.42% | - |
| Aug 24, 2026 | 0.05 | 0.06 | 0.03 | 0.03 | 0.03 | -29.79% | 30,000 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 20, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Aug 19, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.82% | - |