BST:2LC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.44	2.46	2.38	2.46	2.46	0.82%	-
Oct 8, 2026	2.32	2.44	2.32	2.44	2.44	3.39%	-
Oct 7, 2026	2.42	2.44	2.34	2.36	2.36	-3.28%	-
Oct 6, 2026	2.44	2.48	2.40	2.44	2.44	-0.81%	-
Oct 5, 2026	2.44	2.48	2.44	2.46	2.46	-	-
Oct 2, 2026	2.44	2.50	2.42	2.46	2.46	-	-
Oct 1, 2026	2.42	2.46	2.40	2.46	2.46	0.19%	-
Sep 30, 2026	2.50	2.52	2.40	2.48	2.46	-0.80%	-
Sep 29, 2026	2.52	2.54	2.46	2.50	2.48	-1.57%	-
Sep 28, 2026	2.46	2.56	2.46	2.54	2.51	1.60%	-
Sep 25, 2026	2.52	2.58	2.46	2.50	2.48	-1.57%	600
Sep 24, 2026	2.56	2.60	2.46	2.54	2.51	-2.31%	-
Sep 23, 2026	2.60	2.64	2.42	2.60	2.57	-0.76%	1,500
Sep 22, 2026	2.72	2.84	2.52	2.62	2.59	-4.38%	-
Sep 21, 2026	2.58	2.74	2.58	2.74	2.71	6.20%	-
Sep 18, 2026	2.54	2.60	2.54	2.58	2.55	0.78%	-
Sep 17, 2026	2.54	2.58	2.52	2.56	2.53	0.79%	-
Sep 16, 2026	2.50	2.56	2.50	2.54	2.51	0.79%	-
Sep 15, 2026	2.46	2.52	2.44	2.52	2.50	-	-
Sep 14, 2026	2.54	2.58	2.44	2.52	2.50	-1.56%	-
Sep 11, 2026	2.50	2.56	2.50	2.56	2.53	0.79%	-
Sep 10, 2026	2.56	2.58	2.50	2.54	2.51	-1.55%	-
Sep 9, 2026	2.66	2.68	2.56	2.58	2.55	-3.73%	-
Sep 8, 2026	2.56	2.70	2.56	2.68	2.65	3.08%	-
Sep 7, 2026	2.52	2.60	2.50	2.60	2.57	2.36%	-
Sep 4, 2026	2.50	2.54	2.44	2.54	2.51	1.60%	-
Sep 3, 2026	2.44	2.52	2.44	2.50	2.48	1.63%	-
Sep 2, 2026	2.48	2.52	2.44	2.46	2.44	-0.81%	-
Sep 1, 2026	2.50	2.54	2.46	2.48	2.46	-2.36%	-
Aug 31, 2026	2.54	2.58	2.54	2.54	2.51	-0.78%	-
Aug 28, 2026	2.58	2.60	2.54	2.56	2.53	-1.54%	-
Aug 27, 2026	2.56	2.62	2.52	2.60	2.57	-	-
Aug 26, 2026	2.60	2.62	2.58	2.60	2.57	-0.76%	-
Aug 25, 2026	2.56	2.62	2.54	2.62	2.59	2.34%	-
Aug 24, 2026	2.56	2.60	2.54	2.56	2.53	-0.78%	-
Aug 21, 2026	2.56	2.58	2.52	2.58	2.55	-	-
Aug 20, 2026	2.62	2.64	2.54	2.58	2.55	-2.27%	-
Aug 19, 2026	2.56	2.64	2.56	2.64	2.61	2.33%	-
Aug 18, 2026	2.64	2.66	2.58	2.58	2.55	-3.01%	-
Aug 17, 2026	2.70	2.72	2.64	2.66	2.63	-1.48%	-
Aug 14, 2026	2.74	2.74	2.68	2.70	2.67	-1.46%	-
Aug 13, 2026	2.78	2.80	2.72	2.74	2.71	-2.14%	-
Aug 12, 2026	2.64	2.80	2.64	2.80	2.77	5.26%	-
Aug 11, 2026	2.60	2.68	2.60	2.66	2.63	1.53%	-
Aug 10, 2026	2.58	2.66	2.58	2.62	2.59	-	-
Aug 7, 2026	2.64	2.66	2.54	2.62	2.59	-1.50%	-
Aug 6, 2026	2.64	2.68	2.60	2.66	2.63	-	-
Aug 5, 2026	2.58	2.70	2.58	2.66	2.63	3.10%	-
Aug 4, 2026	2.54	2.60	2.54	2.58	2.55	0.78%	-
Aug 3, 2026	2.46	2.58	2.46	2.56	2.53	3.23%	-