BST:2LC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.66	2.74	2.64	2.72	2.72	1.49%	-
May 15, 2026	2.68	2.72	2.64	2.68	2.68	-1.47%	-
May 14, 2026	2.70	2.72	2.66	2.72	2.72	0.74%	-
May 13, 2026	2.68	2.70	2.64	2.70	2.70	1.50%	-
May 12, 2026	2.76	2.78	2.62	2.66	2.66	-4.32%	4
May 11, 2026	2.74	2.80	2.72	2.78	2.78	0.72%	-
May 8, 2026	2.74	2.76	2.68	2.76	2.76	1.47%	-
May 7, 2026	2.74	2.78	2.72	2.72	2.72	-0.73%	-
May 6, 2026	2.66	2.74	2.64	2.74	2.74	5.38%	-
May 5, 2026	2.50	2.60	2.48	2.60	2.60	4.00%	-
May 4, 2026	2.48	2.52	2.48	2.50	2.50	0.81%	-
Apr 30, 2026	2.44	2.48	2.42	2.48	2.48	-	-
Apr 29, 2026	2.46	2.50	2.42	2.48	2.48	0.81%	-
Apr 28, 2026	2.40	2.46	2.38	2.46	2.46	2.50%	-
Apr 27, 2026	2.34	2.44	2.32	2.40	2.40	2.56%	-
Apr 24, 2026	2.44	2.44	2.32	2.34	2.34	-2.50%	-
Apr 23, 2026	2.36	2.44	2.36	2.40	2.40	-	-
Apr 22, 2026	2.38	2.42	2.38	2.40	2.40	1.69%	-
Apr 21, 2026	2.34	2.40	2.32	2.36	2.36	1.72%	-
Apr 20, 2026	2.30	2.36	2.30	2.32	2.32	-1.69%	-
Apr 17, 2026	2.30	2.36	2.26	2.36	2.36	2.61%	-
Apr 16, 2026	2.34	2.34	2.28	2.30	2.30	-1.71%	-
Apr 15, 2026	2.30	2.34	2.28	2.34	2.34	1.74%	-
Apr 14, 2026	2.30	2.32	2.26	2.30	2.30	-	-
Apr 13, 2026	2.24	2.30	2.24	2.30	2.30	0.88%	-
Apr 10, 2026	2.20	2.28	2.20	2.28	2.28	2.70%	-
Apr 9, 2026	2.20	2.22	2.18	2.22	2.22	-1.77%	-
Apr 8, 2026	2.16	2.26	2.12	2.26	2.21	8.65%	-
Apr 7, 2026	2.08	2.10	2.04	2.08	2.04	-	-
Apr 2, 2026	1.97	2.10	1.96	2.08	2.04	2.97%	-
Apr 1, 2026	1.96	2.02	1.96	2.02	1.98	3.06%	-
Mar 31, 2026	1.96	1.98	1.95	1.96	1.92	1.03%	-
Mar 30, 2026	1.92	1.98	1.88	1.94	1.90	1.57%	-
Mar 27, 2026	1.99	1.99	1.91	1.91	1.87	-3.54%	-
Mar 26, 2026	1.97	1.98	1.92	1.98	1.94	-	-
Mar 25, 2026	1.85	2.00	1.85	1.98	1.94	7.03%	-
Mar 24, 2026	1.84	1.86	1.81	1.85	1.81	-0.54%	-
Mar 23, 2026	1.80	1.87	1.78	1.86	1.82	2.20%	-
Mar 20, 2026	1.88	1.90	1.81	1.82	1.78	-3.19%	-
Mar 19, 2026	1.82	1.88	1.82	1.88	1.84	-1.05%	-
Mar 18, 2026	1.90	1.91	1.86	1.90	1.86	1.06%	-
Mar 17, 2026	1.86	1.88	1.84	1.88	1.84	1.08%	-
Mar 16, 2026	1.93	1.93	1.86	1.86	1.82	-2.62%	-
Mar 13, 2026	1.91	1.95	1.87	1.91	1.87	-	-
Mar 12, 2026	1.91	1.92	1.90	1.91	1.87	-0.52%	-
Mar 11, 2026	1.92	1.92	1.90	1.92	1.88	-	-
Mar 10, 2026	1.86	1.93	1.85	1.92	1.88	2.67%	-
Mar 9, 2026	1.86	1.92	1.82	1.87	1.83	-2.60%	-
Mar 6, 2026	1.99	1.99	1.90	1.92	1.88	-3.03%	-
Mar 5, 2026	1.91	2.02	1.91	1.98	1.94	2.06%	-