BST:2LC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.36	2.46	2.36	2.44	2.44	2.52%	-
Oct 28, 2026	2.34	2.42	2.32	2.38	2.38	0.85%	-
Oct 27, 2026	2.44	2.44	2.28	2.36	2.36	-4.84%	-
Oct 26, 2026	2.42	2.50	2.42	2.48	2.48	1.64%	-
Oct 23, 2026	2.38	2.44	2.36	2.44	2.44	0.83%	-
Oct 22, 2026	2.40	2.46	2.36	2.42	2.42	-	-
Oct 21, 2026	2.40	2.42	2.38	2.42	2.42	-	-
Oct 20, 2026	2.36	2.44	2.36	2.42	2.42	1.68%	-
Oct 19, 2026	2.46	2.46	2.38	2.38	2.38	-3.25%	-
Oct 16, 2026	2.46	2.50	2.44	2.46	2.46	-0.81%	-
Oct 15, 2026	2.44	2.48	2.42	2.48	2.48	0.81%	-
Oct 14, 2026	2.46	2.50	2.44	2.46	2.46	-0.81%	-
Oct 13, 2026	2.46	2.50	2.44	2.48	2.48	0.81%	-
Oct 12, 2026	2.44	2.48	2.36	2.46	2.46	-	-
Oct 9, 2026	2.44	2.46	2.38	2.46	2.46	0.82%	-
Oct 8, 2026	2.32	2.44	2.32	2.44	2.44	3.39%	-
Oct 7, 2026	2.42	2.44	2.34	2.36	2.36	-3.28%	-
Oct 6, 2026	2.44	2.48	2.40	2.44	2.44	-0.81%	-
Oct 5, 2026	2.44	2.48	2.44	2.46	2.46	-	-
Oct 2, 2026	2.44	2.50	2.42	2.46	2.46	-	-
Oct 1, 2026	2.42	2.46	2.40	2.46	2.46	0.19%	-
Sep 30, 2026	2.50	2.52	2.40	2.48	2.46	-0.80%	-
Sep 29, 2026	2.52	2.54	2.46	2.50	2.48	-1.57%	-
Sep 28, 2026	2.46	2.56	2.46	2.54	2.51	1.60%	-
Sep 25, 2026	2.52	2.58	2.46	2.50	2.48	-1.57%	600
Sep 24, 2026	2.56	2.60	2.46	2.54	2.51	-2.31%	-
Sep 23, 2026	2.60	2.64	2.42	2.60	2.57	-0.76%	1,500
Sep 22, 2026	2.72	2.84	2.52	2.62	2.59	-4.38%	-
Sep 21, 2026	2.58	2.74	2.58	2.74	2.71	6.20%	-
Sep 18, 2026	2.54	2.60	2.54	2.58	2.55	0.78%	-
Sep 17, 2026	2.54	2.58	2.52	2.56	2.53	0.79%	-
Sep 16, 2026	2.50	2.56	2.50	2.54	2.51	0.79%	-
Sep 15, 2026	2.46	2.52	2.44	2.52	2.50	-	-
Sep 14, 2026	2.54	2.58	2.44	2.52	2.50	-1.56%	-
Sep 11, 2026	2.50	2.56	2.50	2.56	2.53	0.79%	-
Sep 10, 2026	2.56	2.58	2.50	2.54	2.51	-1.55%	-
Sep 9, 2026	2.66	2.68	2.56	2.58	2.55	-3.73%	-
Sep 8, 2026	2.56	2.70	2.56	2.68	2.65	3.08%	-
Sep 7, 2026	2.52	2.60	2.50	2.60	2.57	2.36%	-
Sep 4, 2026	2.50	2.54	2.44	2.54	2.51	1.60%	-
Sep 3, 2026	2.44	2.52	2.44	2.50	2.48	1.63%	-
Sep 2, 2026	2.48	2.52	2.44	2.46	2.44	-0.81%	-
Sep 1, 2026	2.50	2.54	2.46	2.48	2.46	-2.36%	-
Aug 31, 2026	2.54	2.58	2.54	2.54	2.51	-0.78%	-
Aug 28, 2026	2.58	2.60	2.54	2.56	2.53	-1.54%	-
Aug 27, 2026	2.56	2.62	2.52	2.60	2.57	-	-
Aug 26, 2026	2.60	2.62	2.58	2.60	2.57	-0.76%	-
Aug 25, 2026	2.56	2.62	2.54	2.62	2.59	2.34%	-
Aug 24, 2026	2.56	2.60	2.54	2.56	2.53	-0.78%	-
Aug 21, 2026	2.56	2.58	2.52	2.58	2.55	-	-