Ormester Vagyonvédelmi Nyrt. (BST:2OM0)
Germany · Delayed Price · Currency is EUR 0.8550
+0.0900 (11.76%)
At close: Oct 30, 2026
BST:2OM0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | 11.76% | - |
| Oct 29, 2026 | 0.72 | 0.96 | 0.72 | 0.77 | 0.77 | 6.99% | - |
| Oct 28, 2026 | 0.77 | 0.83 | 0.72 | 0.72 | 0.72 | -6.54% | - |
| Oct 27, 2026 | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | - | - |
| Oct 26, 2026 | 0.77 | 0.89 | 0.76 | 0.77 | 0.77 | - | - |
| Oct 23, 2026 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 1.32% | - |
| Oct 22, 2026 | 0.77 | 0.79 | 0.76 | 0.76 | 0.76 | -1.31% | - |
| Oct 21, 2026 | 0.77 | 0.83 | 0.77 | 0.77 | 0.77 | -0.65% | - |
| Oct 20, 2026 | 0.78 | 0.83 | 0.77 | 0.77 | 0.77 | -0.65% | - |
| Oct 19, 2026 | 0.89 | 0.89 | 0.77 | 0.78 | 0.78 | -12.43% | - |
| Oct 16, 2026 | 0.85 | 0.89 | 0.77 | 0.89 | 0.89 | 4.73% | - |
| Oct 15, 2026 | 0.85 | 0.85 | 0.76 | 0.85 | 0.85 | - | - |
| Oct 14, 2026 | 0.87 | 0.87 | 0.76 | 0.85 | 0.85 | -2.87% | - |
| Oct 13, 2026 | 0.87 | 0.87 | 0.75 | 0.87 | 0.87 | 0.58% | - |
| Oct 12, 2026 | 0.87 | 0.87 | 0.81 | 0.87 | 0.87 | - | - |
| Oct 9, 2026 | 0.87 | 0.87 | 0.82 | 0.87 | 0.87 | - | - |
| Oct 8, 2026 | 0.87 | 0.87 | 0.81 | 0.87 | 0.87 | - | - |
| Oct 7, 2026 | 0.87 | 0.87 | 0.81 | 0.87 | 0.87 | - | - |
| Oct 6, 2026 | 0.86 | 0.87 | 0.81 | 0.87 | 0.87 | 0.58% | - |
| Oct 5, 2026 | 0.86 | 0.86 | 0.81 | 0.86 | 0.86 | 0.58% | - |
| Oct 2, 2026 | 0.86 | 0.86 | 0.81 | 0.86 | 0.86 | - | - |
| Oct 1, 2026 | 0.86 | 0.87 | 0.81 | 0.86 | 0.86 | -0.58% | - |
| Sep 30, 2026 | 0.86 | 0.90 | 0.86 | 0.86 | 0.86 | - | - |
| Sep 29, 2026 | 0.86 | 0.90 | 0.86 | 0.86 | 0.86 | - | - |
| Sep 28, 2026 | 0.86 | 0.96 | 0.86 | 0.86 | 0.86 | -12.69% | - |
| Sep 25, 2026 | 0.99 | 0.99 | 0.86 | 0.99 | 0.99 | - | - |
| Sep 24, 2026 | 0.99 | 0.99 | 0.86 | 0.99 | 0.99 | - | - |
| Sep 23, 2026 | 1.00 | 1.00 | 0.87 | 0.99 | 0.99 | -1.01% | - |
| Sep 22, 2026 | 1.00 | 1.00 | 0.87 | 1.00 | 1.00 | - | - |
| Sep 21, 2026 | 1.00 | 1.00 | 0.87 | 1.00 | 1.00 | 0.51% | - |
| Sep 18, 2026 | 1.00 | 1.00 | 0.87 | 0.99 | 0.99 | -0.50% | - |
| Sep 17, 2026 | 0.99 | 1.00 | 0.87 | 1.00 | 1.00 | 6.42% | - |
| Sep 16, 2026 | 0.99 | 0.99 | 0.87 | 0.94 | 0.94 | -5.56% | - |
| Sep 15, 2026 | 0.99 | 0.99 | 0.86 | 0.99 | 0.99 | - | - |
| Sep 14, 2026 | 0.99 | 1.00 | 0.89 | 0.99 | 0.99 | -0.50% | - |
| Sep 11, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | - | - |
| Sep 10, 2026 | 0.91 | 1.00 | 0.90 | 1.00 | 1.00 | 10.56% | - |
| Sep 9, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -10.00% | - |
| Sep 8, 2026 | 1.01 | 1.01 | 0.90 | 1.00 | 1.00 | -0.99% | - |
| Sep 7, 2026 | 1.03 | 1.03 | 0.91 | 1.01 | 1.01 | -1.94% | - |
| Sep 4, 2026 | 1.03 | 1.03 | 0.90 | 1.03 | 1.03 | 1.98% | - |
| Sep 3, 2026 | 0.92 | 1.01 | 0.90 | 1.01 | 1.01 | 10.38% | - |
| Sep 2, 2026 | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | 0.55% | - |
| Sep 1, 2026 | 1.03 | 1.03 | 0.90 | 0.91 | 0.91 | -11.65% | - |
| Aug 31, 2026 | 1.03 | 1.03 | 0.95 | 1.03 | 1.03 | - | - |
| Aug 28, 2026 | 0.99 | 1.03 | 0.95 | 1.03 | 1.03 | - | - |
| Aug 27, 2026 | 1.04 | 1.04 | 0.96 | 1.03 | 1.03 | -0.96% | - |
| Aug 26, 2026 | 1.00 | 1.04 | 0.97 | 1.04 | 1.04 | - | - |
| Aug 25, 2026 | 1.03 | 1.04 | 0.96 | 1.04 | 1.04 | 0.97% | - |
| Aug 24, 2026 | 1.03 | 1.04 | 0.96 | 1.03 | 1.03 | - | - |