BST:2OY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	25.96	26.68	25.87	26.68	26.68	2.07%	2,016
Jul 17, 2026	25.26	26.55	25.26	26.14	26.14	1.99%	60
Jul 16, 2026	25.74	26.03	25.56	25.63	25.63	-0.93%	600
Jul 15, 2026	26.36	26.75	25.65	25.87	25.87	-2.30%	234
Jul 14, 2026	26.53	27.10	26.39	26.48	26.48	-0.90%	460
Jul 13, 2026	25.06	26.72	25.06	26.72	26.72	5.36%	226
Jul 10, 2026	24.89	25.46	24.87	25.36	25.36	1.81%	50
Jul 9, 2026	25.41	25.60	24.58	24.91	24.91	-2.12%	100
Jul 8, 2026	25.13	26.49	25.13	25.45	25.45	1.52%	780
Jul 7, 2026	23.64	25.12	23.64	25.07	25.07	5.38%	150
Jul 6, 2026	23.80	24.37	23.61	23.79	23.79	-0.13%	50
Jul 3, 2026	24.11	24.45	23.56	23.82	23.82	-1.33%	160
Jul 2, 2026	23.60	24.70	23.52	24.14	24.14	1.73%	300
Jul 1, 2026	23.51	24.15	23.50	23.73	23.73	-0.42%	-
Jun 30, 2026	24.46	24.52	23.82	23.83	23.83	-2.38%	260
Jun 29, 2026	25.55	25.56	24.15	24.41	24.41	-3.94%	-
Jun 26, 2026	25.33	25.76	25.29	25.41	25.41	-1.44%	1,000
Jun 25, 2026	25.81	25.90	24.97	25.78	25.78	-0.39%	1,200
Jun 24, 2026	26.53	26.77	25.34	25.88	25.88	-2.63%	42
Jun 23, 2026	26.62	27.25	26.54	26.58	26.58	-1.48%	10,731
Jun 22, 2026	27.30	27.54	26.86	26.98	26.98	-1.17%	120
Jun 19, 2026	27.44	27.45	26.75	27.30	27.30	-0.94%	745
Jun 18, 2026	28.25	28.43	27.43	27.56	27.56	-2.44%	21
Jun 17, 2026	28.23	29.28	28.10	28.25	28.25	0.11%	-
Jun 16, 2026	28.45	28.72	27.93	28.22	28.22	-1.33%	240
Jun 15, 2026	28.33	28.66	27.65	28.60	28.60	-1.85%	9,480
Jun 12, 2026	28.81	29.44	28.70	29.14	29.14	0.83%	-
Jun 11, 2026	29.60	30.29	28.90	28.90	28.90	-2.86%	-
Jun 10, 2026	28.45	29.75	28.45	29.75	29.75	3.55%	900
Jun 9, 2026	29.45	29.45	28.25	28.73	28.73	-2.71%	25
Jun 8, 2026	29.65	29.65	29.12	29.53	29.53	0.20%	40
Jun 5, 2026	29.47	29.47	29.47	29.47	29.47	-1.73%	-
Jun 4, 2026	29.99	29.99	29.99	29.99	29.99	-1.77%	-
Jun 3, 2026	30.53	30.53	30.53	30.53	30.53	2.66%	-
Jun 2, 2026	29.74	29.74	29.74	29.74	29.74	-0.37%	-
Jun 1, 2026	29.85	29.85	29.85	29.85	29.85	3.72%	-
May 29, 2026	29.40	29.85	28.71	28.78	28.78	-2.41%	8,000
May 28, 2026	29.47	30.18	29.27	29.79	29.49	0.88%	5,080
May 27, 2026	30.23	30.28	29.53	29.53	29.23	-2.51%	2,105
May 26, 2026	30.50	31.00	30.11	30.29	29.99	-2.82%	300
May 25, 2026	31.02	31.17	30.30	31.17	30.86	1.10%	128
May 22, 2026	30.80	31.32	30.67	30.83	30.52	-0.03%	93
May 21, 2026	30.95	31.86	30.68	30.84	30.53	-0.19%	-
May 20, 2026	32.48	32.48	30.90	30.90	30.59	-4.98%	400
May 19, 2026	33.00	33.45	32.13	32.52	32.19	-1.63%	90
May 18, 2026	33.20	33.40	32.66	33.06	32.73	-0.72%	-
May 15, 2026	33.00	33.73	32.90	33.30	32.97	0.73%	200
May 14, 2026	32.95	33.31	32.95	33.06	32.73	-0.15%	210
May 13, 2026	33.40	34.15	33.11	33.11	32.78	-1.25%	-
May 12, 2026	32.66	33.89	32.60	33.53	33.19	2.23%	35