Skip to main content
logo
Dow Inc. (BST:2OY)
Germany flag Germany · Delayed Price · Currency is EUR
25.97
+0.32 (1.23%)
At close: Aug 28, 2026

BST:2OY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202625.7126.3425.5426.2726.271.23%-
Aug 27, 202625.9026.1725.4025.9525.95-0.27%240
Aug 26, 202625.6626.0225.5826.0226.020.23%45
Aug 25, 202626.9426.9625.9225.9625.96-3.78%-
Aug 24, 202627.5227.6126.8626.9826.98-2.49%-
Aug 21, 202627.9528.4427.6727.6727.67-1.88%-
Aug 20, 202627.0228.5027.0228.2028.204.06%400
Aug 19, 202626.7027.4826.6727.1027.100.82%1,798
Aug 18, 202626.7727.3126.7526.8826.88-0.55%-
Aug 17, 202626.9927.1226.4927.0327.030.67%429
Aug 14, 202626.2426.8926.1926.8526.852.68%78
Aug 13, 202626.3726.6726.1526.1526.15-1.21%15
Aug 12, 202627.0427.2326.4426.4726.47-2.00%80
Aug 11, 202626.2527.1626.1627.0127.012.50%892
Aug 10, 202625.4126.3525.4126.3526.354.03%64
Aug 7, 202626.1126.6825.3325.3325.33-3.69%-
Aug 6, 202625.5626.7125.4026.3026.302.26%196
Aug 5, 202626.2626.3925.2925.7225.72-2.28%200
Aug 4, 202625.8326.3225.1826.3226.321.50%400
Aug 3, 202625.6626.4025.6425.9325.93-1.44%1,000
Jul 31, 202625.7926.4325.7326.3126.311.04%-
Jul 30, 202626.3326.5625.6826.0426.04-1.74%550
Jul 29, 202625.2426.7925.2326.5026.504.21%-
Jul 28, 202625.1225.8825.1125.4325.430.59%480
Jul 27, 202625.6025.7924.9025.2825.28-3.47%200
Jul 24, 202627.0627.2225.8226.1926.19-3.29%5,100
Jul 23, 202627.1728.1326.4727.0827.08-0.77%2,430
Jul 22, 202626.4827.5926.4327.2927.291.94%-
Jul 21, 202626.5127.3326.2926.7726.770.34%-
Jul 20, 202625.9626.6825.8726.6826.682.07%2,016
Jul 17, 202625.2626.5525.2626.1426.141.99%60
Jul 16, 202625.7426.0325.5625.6325.63-0.93%600
Jul 15, 202626.3626.7525.6525.8725.87-2.30%234
Jul 14, 202626.5327.1026.3926.4826.48-0.90%460
Jul 13, 202625.0626.7225.0626.7226.725.36%226
Jul 10, 202624.8925.4624.8725.3625.361.81%50
Jul 9, 202625.4125.6024.5824.9124.91-2.12%100
Jul 8, 202625.1326.4925.1325.4525.451.52%780
Jul 7, 202623.6425.1223.6425.0725.075.38%150
Jul 6, 202623.8024.3723.6123.7923.79-0.13%50
Jul 3, 202624.1124.4523.5623.8223.82-1.33%160
Jul 2, 202623.6024.7023.5224.1424.141.73%300
Jul 1, 202623.5124.1523.5023.7323.73-0.42%-
Jun 30, 202624.4624.5223.8223.8323.83-2.38%260
Jun 29, 202625.5525.5624.1524.4124.41-3.94%-
Jun 26, 202625.3325.7625.2925.4125.41-1.44%1,000
Jun 25, 202625.8125.9024.9725.7825.78-0.39%1,200
Jun 24, 202626.5326.7725.3425.8825.88-2.63%42
Jun 23, 202626.6227.2526.5426.5826.58-1.48%10,731
Jun 22, 202627.3027.5426.8626.9826.98-1.17%120