BST:2OY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	29.45	29.45	28.25	28.73	28.73	-2.71%	25
Jun 8, 2026	29.65	29.65	29.12	29.53	29.53	0.20%	40
Jun 5, 2026	29.47	29.47	29.47	29.47	29.47	-1.73%	-
Jun 4, 2026	29.99	29.99	29.99	29.99	29.99	-1.77%	-
Jun 3, 2026	30.53	30.53	30.53	30.53	30.53	2.66%	-
Jun 2, 2026	29.74	29.74	29.74	29.74	29.74	-0.37%	-
Jun 1, 2026	29.85	29.85	29.85	29.85	29.85	3.72%	-
May 29, 2026	29.40	29.85	28.71	28.78	28.78	-2.41%	8,000
May 28, 2026	29.47	30.18	29.27	29.79	29.49	0.88%	5,080
May 27, 2026	30.23	30.28	29.53	29.53	29.23	-2.51%	2,105
May 26, 2026	30.50	31.00	30.11	30.29	29.99	-2.82%	300
May 25, 2026	31.02	31.17	30.30	31.17	30.86	1.10%	128
May 22, 2026	30.80	31.32	30.67	30.83	30.52	-0.03%	93
May 21, 2026	30.95	31.86	30.68	30.84	30.53	-0.19%	-
May 20, 2026	32.48	32.48	30.90	30.90	30.59	-4.98%	400
May 19, 2026	33.00	33.45	32.13	32.52	32.19	-1.63%	90
May 18, 2026	33.20	33.40	32.66	33.06	32.73	-0.72%	-
May 15, 2026	33.00	33.73	32.90	33.30	32.97	0.73%	200
May 14, 2026	32.95	33.31	32.95	33.06	32.73	-0.15%	210
May 13, 2026	33.40	34.15	33.11	33.11	32.78	-1.25%	-
May 12, 2026	32.66	33.89	32.60	33.53	33.19	2.23%	35
May 11, 2026	31.10	32.89	31.10	32.80	32.47	5.26%	-
May 8, 2026	31.71	31.84	31.16	31.16	30.85	-1.17%	-
May 7, 2026	32.60	32.65	31.43	31.53	31.21	-3.84%	460
May 6, 2026	34.61	34.61	31.20	32.79	32.46	-5.99%	2,535
May 5, 2026	34.53	35.33	34.34	34.88	34.53	0.90%	2,520
May 4, 2026	34.12	34.96	33.93	34.57	34.22	0.06%	373
Apr 30, 2026	33.51	34.71	33.29	34.55	34.20	2.28%	-
Apr 29, 2026	32.23	33.89	32.23	33.78	33.44	4.45%	33
Apr 28, 2026	32.28	33.29	32.25	32.34	32.02	-0.61%	-
Apr 27, 2026	32.46	33.73	31.89	32.54	32.21	-1.39%	390
Apr 24, 2026	32.88	33.39	32.10	33.00	32.67	0.61%	50
Apr 23, 2026	32.79	33.77	32.20	32.80	32.47	-0.91%	-
Apr 22, 2026	32.36	33.20	32.30	33.10	32.77	1.53%	49
Apr 21, 2026	30.95	32.60	30.94	32.60	32.27	5.13%	80
Apr 20, 2026	30.57	31.60	30.57	31.01	30.70	2.28%	6
Apr 17, 2026	33.57	33.74	29.60	30.32	30.02	-10.30%	1,308
Apr 16, 2026	32.71	33.80	32.71	33.80	33.46	2.74%	-
Apr 15, 2026	32.77	33.34	32.77	32.90	32.57	-0.60%	-
Apr 14, 2026	33.68	34.33	32.61	33.10	32.77	-2.70%	102
Apr 13, 2026	33.81	34.60	33.70	34.02	33.68	2.47%	-
Apr 10, 2026	32.54	33.24	32.23	33.20	32.87	2.47%	315
Apr 9, 2026	33.28	34.33	32.40	32.40	32.08	-3.14%	-
Apr 8, 2026	32.70	33.60	30.56	33.45	33.11	-6.04%	6,052
Apr 7, 2026	35.00	36.23	34.80	35.60	35.24	-0.56%	-
Apr 2, 2026	35.50	36.60	35.50	35.80	35.44	1.70%	40
Apr 1, 2026	35.80	35.90	34.20	35.20	34.85	-1.68%	3,258
Mar 31, 2026	36.70	37.00	35.60	35.80	35.44	-1.38%	3,370
Mar 30, 2026	35.70	36.60	34.60	36.30	35.94	2.54%	3,102
Mar 27, 2026	34.20	35.50	33.90	35.40	35.05	3.81%	2,800