BST:2OY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	33.00	33.45	32.13	32.52	32.52	-1.63%	90
May 18, 2026	33.20	33.40	32.66	33.06	33.06	-0.72%	-
May 15, 2026	33.00	33.73	32.90	33.30	33.30	0.73%	200
May 14, 2026	32.95	33.31	32.95	33.06	33.06	-0.15%	210
May 13, 2026	33.40	34.15	33.11	33.11	33.11	-1.25%	-
May 12, 2026	32.66	33.89	32.60	33.53	33.53	2.23%	35
May 11, 2026	31.10	32.89	31.10	32.80	32.80	5.26%	-
May 8, 2026	31.71	31.84	31.16	31.16	31.16	-1.17%	-
May 7, 2026	32.60	32.65	31.43	31.53	31.53	-3.84%	460
May 6, 2026	34.61	34.61	31.20	32.79	32.79	-5.99%	2,535
May 5, 2026	34.53	35.33	34.34	34.88	34.88	0.90%	2,520
May 4, 2026	34.12	34.96	33.93	34.57	34.57	0.06%	373
Apr 30, 2026	33.51	34.71	33.29	34.55	34.55	2.28%	-
Apr 29, 2026	32.23	33.89	32.23	33.78	33.78	4.45%	33
Apr 28, 2026	32.28	33.29	32.25	32.34	32.34	-0.61%	-
Apr 27, 2026	32.46	33.73	31.89	32.54	32.54	-1.39%	390
Apr 24, 2026	32.88	33.39	32.10	33.00	33.00	0.61%	50
Apr 23, 2026	32.79	33.77	32.20	32.80	32.80	-0.91%	-
Apr 22, 2026	32.36	33.20	32.30	33.10	33.10	1.53%	49
Apr 21, 2026	30.95	32.60	30.94	32.60	32.60	5.13%	80
Apr 20, 2026	30.57	31.60	30.57	31.01	31.01	2.28%	6
Apr 17, 2026	33.57	33.74	29.60	30.32	30.32	-10.30%	1,308
Apr 16, 2026	32.71	33.80	32.71	33.80	33.80	2.74%	-
Apr 15, 2026	32.77	33.34	32.77	32.90	32.90	-0.60%	-
Apr 14, 2026	33.68	34.33	32.61	33.10	33.10	-2.70%	102
Apr 13, 2026	33.81	34.60	33.70	34.02	34.02	2.47%	-
Apr 10, 2026	32.54	33.24	32.23	33.20	33.20	2.47%	315
Apr 9, 2026	33.28	34.33	32.40	32.40	32.40	-3.14%	-
Apr 8, 2026	32.70	33.60	30.56	33.45	33.45	-6.04%	6,052
Apr 7, 2026	35.00	36.23	34.80	35.60	35.60	-0.56%	-
Apr 2, 2026	35.50	36.60	35.50	35.80	35.80	1.70%	40
Apr 1, 2026	35.80	35.90	34.20	35.20	35.20	-1.68%	3,258
Mar 31, 2026	36.70	37.00	35.60	35.80	35.80	-1.38%	3,370
Mar 30, 2026	35.70	36.60	34.60	36.30	36.30	2.54%	3,102
Mar 27, 2026	34.20	35.50	33.90	35.40	35.40	3.81%	2,800
Mar 26, 2026	34.00	34.70	33.90	34.10	34.10	-0.29%	-
Mar 25, 2026	32.50	34.20	32.50	34.20	34.20	3.95%	250
Mar 24, 2026	30.80	33.00	30.80	32.90	32.90	6.47%	40
Mar 23, 2026	31.30	31.40	30.60	30.90	30.90	-2.52%	160
Mar 20, 2026	32.00	33.00	31.60	31.70	31.70	-1.55%	1,570
Mar 19, 2026	32.70	33.20	32.20	32.20	32.20	-1.83%	1,068
Mar 18, 2026	31.90	33.10	31.70	32.80	32.80	2.82%	132
Mar 17, 2026	31.20	32.40	31.10	31.90	31.90	2.24%	1,154
Mar 16, 2026	32.20	32.30	31.00	31.20	31.20	-2.50%	540
Mar 13, 2026	32.50	32.80	32.00	32.00	32.00	-1.54%	60
Mar 12, 2026	30.30	32.60	30.30	32.50	32.50	9.80%	-
Mar 11, 2026	29.00	29.70	28.80	29.60	29.60	1.37%	2,700
Mar 10, 2026	29.70	30.00	28.70	29.20	29.20	-1.02%	3,100
Mar 9, 2026	28.10	30.60	28.10	29.50	29.50	3.51%	622
Mar 6, 2026	29.80	30.40	28.50	28.50	28.50	-1.72%	7,926