Skip to main content
logo
Dow Inc. (BST:2OY)
Germany flag Germany · Delayed Price · Currency is EUR
24.99
-0.63 (-2.46%)
At close: Sep 18, 2026

BST:2OY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202625.5625.6424.7724.9924.99-2.46%-
Sep 17, 202626.2026.2025.5625.6225.62-2.33%-
Sep 16, 202625.7126.2325.4326.2326.231.67%5
Sep 15, 202624.7925.8524.7925.8025.803.32%-
Sep 14, 202624.9425.4224.9124.9724.970.20%-
Sep 11, 202625.3625.6124.8824.9224.92-2.39%10,780
Sep 10, 202625.1425.9725.0925.5325.530.99%-
Sep 9, 202625.3026.0824.9425.2825.28-0.55%-
Sep 8, 202625.4125.8925.3625.4225.42-1.32%210
Sep 7, 202625.6025.8525.0525.7625.761.58%500
Sep 4, 202625.9426.1525.0525.3625.36-3.06%445
Sep 3, 202626.7526.9626.1026.1626.16-3.04%-
Sep 2, 202626.1127.0426.1026.9826.982.78%105
Sep 1, 202626.1026.4625.9926.2526.250.27%60
Aug 31, 202625.9326.8225.9226.1826.180.81%740
Aug 28, 202625.7126.3425.5426.2725.971.23%-
Aug 27, 202625.9026.1725.4025.9525.65-0.27%240
Aug 26, 202625.6626.0225.5826.0225.720.23%45
Aug 25, 202626.9426.9625.9225.9625.66-3.78%-
Aug 24, 202627.5227.6126.8626.9826.67-2.49%-
Aug 21, 202627.9528.4427.6727.6727.35-1.88%-
Aug 20, 202627.0228.5027.0228.2027.884.06%400
Aug 19, 202626.7027.4826.6727.1026.790.82%1,798
Aug 18, 202626.7727.3126.7526.8826.57-0.55%-
Aug 17, 202626.9927.1226.4927.0326.720.67%429
Aug 14, 202626.2426.8926.1926.8526.542.68%78
Aug 13, 202626.3726.6726.1526.1525.85-1.21%15
Aug 12, 202627.0427.2326.4426.4726.17-2.00%80
Aug 11, 202626.2527.1626.1627.0126.702.50%892
Aug 10, 202625.4126.3525.4126.3526.054.03%64
Aug 7, 202626.1126.6825.3325.3325.04-3.69%-
Aug 6, 202625.5626.7125.4026.3026.002.26%196
Aug 5, 202626.2626.3925.2925.7225.42-2.28%200
Aug 4, 202625.8326.3225.1826.3226.021.50%400
Aug 3, 202625.6626.4025.6425.9325.63-1.44%1,000
Jul 31, 202625.7926.4325.7326.3126.011.04%-
Jul 30, 202626.3326.5625.6826.0425.74-1.74%550
Jul 29, 202625.2426.7925.2326.5026.204.21%-
Jul 28, 202625.1225.8825.1125.4325.140.59%480
Jul 27, 202625.6025.7924.9025.2824.99-3.47%200
Jul 24, 202627.0627.2225.8226.1925.89-3.29%5,100
Jul 23, 202627.1728.1326.4727.0826.77-0.77%2,430
Jul 22, 202626.4827.5926.4327.2926.981.94%-
Jul 21, 202626.5127.3326.2926.7726.460.34%-
Jul 20, 202625.9626.6825.8726.6826.372.07%2,016
Jul 17, 202625.2626.5525.2626.1425.841.99%60
Jul 16, 202625.7426.0325.5625.6325.34-0.93%600
Jul 15, 202626.3626.7525.6525.8725.57-2.30%234
Jul 14, 202626.5327.1026.3926.4826.18-0.90%460
Jul 13, 202625.0626.7225.0626.7226.415.36%226