BST:2OY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	25.55	25.56	24.15	24.41	24.41	-3.94%	-
Jun 26, 2026	25.33	25.76	25.29	25.41	25.41	-1.44%	1,000
Jun 25, 2026	25.81	25.90	24.97	25.78	25.78	-0.39%	1,200
Jun 24, 2026	26.53	26.77	25.34	25.88	25.88	-2.63%	42
Jun 23, 2026	26.62	27.25	26.54	26.58	26.58	-1.48%	10,731
Jun 22, 2026	27.30	27.54	26.86	26.98	26.98	-1.17%	120
Jun 19, 2026	27.44	27.45	26.75	27.30	27.30	-0.94%	745
Jun 18, 2026	28.25	28.43	27.43	27.56	27.56	-2.44%	21
Jun 17, 2026	28.23	29.28	28.10	28.25	28.25	0.11%	-
Jun 16, 2026	28.45	28.72	27.93	28.22	28.22	-1.33%	240
Jun 15, 2026	28.33	28.66	27.65	28.60	28.60	-1.85%	9,480
Jun 12, 2026	28.81	29.44	28.70	29.14	29.14	0.83%	-
Jun 11, 2026	29.60	30.29	28.90	28.90	28.90	-2.86%	-
Jun 10, 2026	28.45	29.75	28.45	29.75	29.75	3.55%	900
Jun 9, 2026	29.45	29.45	28.25	28.73	28.73	-2.71%	25
Jun 8, 2026	29.65	29.65	29.12	29.53	29.53	0.20%	40
Jun 5, 2026	29.47	29.47	29.47	29.47	29.47	-1.73%	-
Jun 4, 2026	29.99	29.99	29.99	29.99	29.99	-1.77%	-
Jun 3, 2026	30.53	30.53	30.53	30.53	30.53	2.66%	-
Jun 2, 2026	29.74	29.74	29.74	29.74	29.74	-0.37%	-
Jun 1, 2026	29.85	29.85	29.85	29.85	29.85	3.72%	-
May 29, 2026	29.40	29.85	28.71	28.78	28.78	-2.41%	8,000
May 28, 2026	29.47	30.18	29.27	29.79	29.49	0.88%	5,080
May 27, 2026	30.23	30.28	29.53	29.53	29.23	-2.51%	2,105
May 26, 2026	30.50	31.00	30.11	30.29	29.99	-2.82%	300
May 25, 2026	31.02	31.17	30.30	31.17	30.86	1.10%	128
May 22, 2026	30.80	31.32	30.67	30.83	30.52	-0.03%	93
May 21, 2026	30.95	31.86	30.68	30.84	30.53	-0.19%	-
May 20, 2026	32.48	32.48	30.90	30.90	30.59	-4.98%	400
May 19, 2026	33.00	33.45	32.13	32.52	32.19	-1.63%	90
May 18, 2026	33.20	33.40	32.66	33.06	32.73	-0.72%	-
May 15, 2026	33.00	33.73	32.90	33.30	32.97	0.73%	200
May 14, 2026	32.95	33.31	32.95	33.06	32.73	-0.15%	210
May 13, 2026	33.40	34.15	33.11	33.11	32.78	-1.25%	-
May 12, 2026	32.66	33.89	32.60	33.53	33.19	2.23%	35
May 11, 2026	31.10	32.89	31.10	32.80	32.47	5.26%	-
May 8, 2026	31.71	31.84	31.16	31.16	30.85	-1.17%	-
May 7, 2026	32.60	32.65	31.43	31.53	31.21	-3.84%	460
May 6, 2026	34.61	34.61	31.20	32.79	32.46	-5.99%	2,535
May 5, 2026	34.53	35.33	34.34	34.88	34.53	0.90%	2,520
May 4, 2026	34.12	34.96	33.93	34.57	34.22	0.06%	373
Apr 30, 2026	33.51	34.71	33.29	34.55	34.20	2.28%	-
Apr 29, 2026	32.23	33.89	32.23	33.78	33.44	4.45%	33
Apr 28, 2026	32.28	33.29	32.25	32.34	32.02	-0.61%	-
Apr 27, 2026	32.46	33.73	31.89	32.54	32.21	-1.39%	390
Apr 24, 2026	32.88	33.39	32.10	33.00	32.67	0.61%	50
Apr 23, 2026	32.79	33.77	32.20	32.80	32.47	-0.91%	-
Apr 22, 2026	32.36	33.20	32.30	33.10	32.77	1.53%	49
Apr 21, 2026	30.95	32.60	30.94	32.60	32.27	5.13%	80
Apr 20, 2026	30.57	31.60	30.57	31.01	30.70	2.28%	6