Skip to main content
logo
Dow Inc. (BST:2OY)
Germany flag Germany · Delayed Price · Currency is EUR
25.62
+0.29 (1.14%)
At close: Aug 10, 2026

BST:2OY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202626.1126.6825.3325.3325.33-3.69%-
Aug 6, 202625.5626.7125.4026.3026.302.26%196
Aug 5, 202626.2626.3925.2925.7225.72-2.28%200
Aug 4, 202625.8326.3225.1826.3226.321.50%400
Aug 3, 202625.6626.4025.6425.9325.93-1.44%1,000
Jul 31, 202625.7926.4325.7326.3126.311.04%-
Jul 30, 202626.3326.5625.6826.0426.04-1.74%550
Jul 29, 202625.2426.7925.2326.5026.504.21%-
Jul 28, 202625.1225.8825.1125.4325.430.59%480
Jul 27, 202625.6025.7924.9025.2825.28-3.47%200
Jul 24, 202627.0627.2225.8226.1926.19-3.29%5,100
Jul 23, 202627.1728.1326.4727.0827.08-0.77%2,430
Jul 22, 202626.4827.5926.4327.2927.291.94%-
Jul 21, 202626.5127.3326.2926.7726.770.34%-
Jul 20, 202625.9626.6825.8726.6826.682.07%2,016
Jul 17, 202625.2626.5525.2626.1426.141.99%60
Jul 16, 202625.7426.0325.5625.6325.63-0.93%600
Jul 15, 202626.3626.7525.6525.8725.87-2.30%234
Jul 14, 202626.5327.1026.3926.4826.48-0.90%460
Jul 13, 202625.0626.7225.0626.7226.725.36%226
Jul 10, 202624.8925.4624.8725.3625.361.81%50
Jul 9, 202625.4125.6024.5824.9124.91-2.12%100
Jul 8, 202625.1326.4925.1325.4525.451.52%780
Jul 7, 202623.6425.1223.6425.0725.075.38%150
Jul 6, 202623.8024.3723.6123.7923.79-0.13%50
Jul 3, 202624.1124.4523.5623.8223.82-1.33%160
Jul 2, 202623.6024.7023.5224.1424.141.73%300
Jul 1, 202623.5124.1523.5023.7323.73-0.42%-
Jun 30, 202624.4624.5223.8223.8323.83-2.38%260
Jun 29, 202625.5525.5624.1524.4124.41-3.94%-
Jun 26, 202625.3325.7625.2925.4125.41-1.44%1,000
Jun 25, 202625.8125.9024.9725.7825.78-0.39%1,200
Jun 24, 202626.5326.7725.3425.8825.88-2.63%42
Jun 23, 202626.6227.2526.5426.5826.58-1.48%10,731
Jun 22, 202627.3027.5426.8626.9826.98-1.17%120
Jun 19, 202627.4427.4526.7527.3027.30-0.94%745
Jun 18, 202628.2528.4327.4327.5627.56-2.44%21
Jun 17, 202628.2329.2828.1028.2528.250.11%-
Jun 16, 202628.4528.7227.9328.2228.22-1.33%240
Jun 15, 202628.3328.6627.6528.6028.60-1.85%9,480
Jun 12, 202628.8129.4428.7029.1429.140.83%-
Jun 11, 202629.6030.2928.9028.9028.90-2.86%-
Jun 10, 202628.4529.7528.4529.7529.753.55%900
Jun 9, 202629.4529.4528.2528.7328.73-2.71%25
Jun 8, 202629.6529.6529.1229.5329.530.20%40
Jun 5, 202629.4729.4729.4729.4729.47-1.73%-
Jun 4, 202629.9929.9929.9929.9929.99-1.77%-
Jun 3, 202630.5330.5330.5330.5330.532.66%-
Jun 2, 202629.7429.7429.7429.7429.74-0.37%-
Jun 1, 202629.8529.8529.8529.8529.853.72%-