VARSAV Game Studios S.A. (BST:2QW)
Germany · Delayed Price · Currency is EUR 0.1180
+0.0060 (5.36%)
At close: Mar 19, 2026
VARSAV Game Studios Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.36% | - |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.18% | - |
| Mar 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.43% | - |
| Mar 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.36% | - |
| Mar 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | - |
| Mar 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | - |
| Mar 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.10% | - |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.17% | - |
| Mar 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | - |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.48% | - |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.56% | - |
| Mar 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.43% | - |
| Feb 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.10% | - |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 6.25% | - |
| Feb 23, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -5.49% | - |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | - |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.30% | - |
| Feb 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 25.27% | - |
| Feb 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.15% | - |
| Feb 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.77% | - |
| Feb 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.46% | - |
| Feb 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.69% | - |
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.31% | - |
| Feb 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.43% | - |
| Feb 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.22% | - |
| Feb 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.81% | - |
| Jan 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.93% | - |
| Jan 29, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.02% | - |
| Jan 28, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -0.61% | - |
| Jan 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jan 26, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.81% | - |
| Jan 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 10.84% | - |
| Jan 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.91% | - |
| Jan 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.23% | - |
| Jan 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.66% | - |
| Jan 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.94% | - |
| Jan 15, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.79% | - |
| Jan 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.60% | - |
| Jan 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.10% | - |
| Jan 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.20% | - |
| Jan 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.10% | - |
| Jan 8, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.46% | - |