Skip to main content
logo
VARSAV Game Studios S.A. (BST:2QW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
0.00 (0.00%)
At close: May 19, 2026

BST:2QW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.10--
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10--
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.10--
May 7, 20260.100.100.100.100.10--
May 6, 20260.100.100.100.100.10--
May 5, 20260.100.110.100.100.10--
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.10--
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10-5.00%-
Apr 22, 20260.100.100.100.100.105.26%-
Apr 21, 20260.100.100.100.100.10-5.00%-
Apr 20, 20260.100.100.100.100.105.26%-
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.10--
Apr 15, 20260.100.110.100.100.10--
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.10-5.94%-
Apr 9, 20260.110.110.100.100.10-2.88%-
Apr 7, 20260.100.120.100.100.108.79%-
Apr 2, 20260.100.100.100.100.10-2.25%-
Mar 30, 20260.090.100.090.100.10-1.01%-
Mar 27, 20260.100.100.100.100.10-5.45%-
Mar 26, 20260.100.100.100.100.10-7.52%-
Mar 24, 20260.120.120.110.110.11-3.42%-
Mar 23, 20260.120.120.110.120.120.43%-
Mar 20, 20260.120.120.120.120.12-1.27%-
Mar 19, 20260.120.120.110.120.125.36%-
Mar 18, 20260.110.110.110.110.11-2.18%-
Mar 17, 20260.120.120.110.110.11-0.43%-
Mar 16, 20260.120.120.110.120.12-3.36%-
Mar 13, 20260.120.120.120.120.120.85%-
Mar 12, 20260.110.120.110.120.120.85%-
Mar 11, 20260.120.120.110.120.12-4.10%-
Mar 10, 20260.120.120.120.120.125.17%-
Mar 6, 20260.120.120.120.120.12-2.52%-
Mar 5, 20260.120.120.120.120.123.48%-
Mar 4, 20260.120.120.120.120.12--
Mar 3, 20260.120.120.110.120.12-4.56%-
Mar 2, 20260.120.120.120.120.12--
Feb 27, 20260.120.120.110.120.123.43%-
Feb 26, 20260.120.120.110.120.12-2.10%-