BST:2R7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	12.09	12.63	12.08	12.63	12.63	4.90%	42
Oct 8, 2026	11.86	12.11	11.78	12.04	12.04	0.33%	-
Oct 7, 2026	12.02	12.14	11.94	12.00	12.00	-0.33%	-
Oct 6, 2026	11.61	12.20	11.60	12.04	12.04	3.79%	-
Oct 5, 2026	11.57	11.68	11.44	11.60	11.60	-0.09%	-
Oct 2, 2026	11.69	11.85	11.58	11.61	11.61	-0.43%	-
Oct 1, 2026	12.05	12.07	11.61	11.66	11.66	-3.08%	100
Sep 30, 2026	12.05	12.17	11.97	12.03	12.03	0.08%	-
Sep 29, 2026	11.89	12.16	11.83	12.02	12.02	0.75%	-
Sep 28, 2026	12.01	12.12	11.85	11.93	11.93	-1.08%	-
Sep 25, 2026	11.73	12.09	11.56	12.06	12.06	2.99%	-
Sep 24, 2026	11.49	11.79	11.47	11.71	11.71	1.74%	-
Sep 23, 2026	12.10	12.12	11.41	11.51	11.51	-5.11%	-
Sep 22, 2026	11.95	12.17	11.93	12.13	12.13	1.25%	-
Sep 21, 2026	11.98	12.06	11.86	11.98	11.98	0.59%	-
Sep 18, 2026	12.10	12.11	11.90	11.91	11.91	-1.49%	-
Sep 17, 2026	12.01	12.19	11.84	12.09	12.09	1.26%	-
Sep 16, 2026	11.97	12.00	11.83	11.94	11.94	-	-
Sep 15, 2026	11.97	11.98	11.67	11.94	11.94	-0.50%	1,125
Sep 14, 2026	12.07	12.14	11.91	12.00	12.00	-0.66%	-
Sep 11, 2026	11.93	12.08	11.93	12.08	12.08	-0.33%	-
Sep 10, 2026	12.12	12.15	11.97	12.12	12.12	0.25%	-
Sep 9, 2026	12.28	12.42	12.06	12.09	12.09	-1.55%	-
Sep 8, 2026	11.97	12.31	11.88	12.28	12.28	2.25%	-
Sep 7, 2026	12.28	12.29	11.97	12.01	12.01	-2.20%	265
Sep 4, 2026	12.30	12.30	12.09	12.28	12.28	-0.08%	-
Sep 3, 2026	12.30	12.39	12.15	12.29	12.29	-0.24%	-
Sep 2, 2026	12.49	12.54	12.22	12.32	12.32	-0.65%	1,000
Sep 1, 2026	12.31	12.55	12.27	12.40	12.40	0.90%	-
Aug 31, 2026	12.24	12.39	12.20	12.29	12.29	0.49%	-
Aug 28, 2026	12.20	12.32	12.18	12.23	12.23	2.09%	200
Aug 27, 2026	12.16	12.16	11.93	11.98	11.98	-1.16%	-
Aug 26, 2026	12.09	12.20	12.04	12.12	12.12	1.25%	-
Aug 25, 2026	12.05	12.06	11.89	11.97	11.97	-0.50%	-
Aug 24, 2026	11.80	12.04	11.77	12.03	12.03	1.86%	800
Aug 21, 2026	11.84	11.91	11.76	11.81	11.81	-	-
Aug 20, 2026	12.09	12.10	11.67	11.81	11.81	-2.24%	347
Aug 19, 2026	12.03	12.10	11.90	12.08	12.08	0.25%	-
Aug 18, 2026	11.85	12.11	11.81	12.05	12.05	1.43%	-
Aug 17, 2026	12.08	12.08	11.83	11.88	11.88	-1.41%	-
Aug 14, 2026	11.98	12.13	11.98	12.05	12.05	0.08%	-
Aug 13, 2026	12.02	12.04	11.73	12.04	12.04	0.42%	-
Aug 12, 2026	11.77	11.99	11.74	11.99	11.99	2.13%	-
Aug 11, 2026	11.67	11.76	11.48	11.74	11.74	0.69%	-
Aug 10, 2026	11.81	11.92	11.58	11.66	11.66	-1.35%	300
Aug 7, 2026	11.58	11.97	11.58	11.82	11.82	2.16%	-
Aug 6, 2026	11.59	11.79	11.57	11.57	11.57	-0.09%	398
Aug 5, 2026	11.57	11.67	11.48	11.58	11.58	0.17%	-
Aug 4, 2026	11.29	11.56	11.27	11.56	11.56	2.66%	-
Aug 3, 2026	11.36	11.45	11.25	11.26	11.26	-0.44%	150