BST:2SY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.95	0.95	0.94	0.95	0.95	-0.53%	-
Oct 8, 2026	0.96	0.96	0.94	0.95	0.95	-0.52%	-
Oct 7, 2026	0.94	0.96	0.94	0.96	0.96	1.60%	-
Oct 6, 2026	0.95	0.96	0.94	0.94	0.94	-0.53%	-
Oct 5, 2026	0.95	0.96	0.94	0.95	0.95	-0.53%	-
Oct 2, 2026	0.95	0.96	0.94	0.95	0.95	0.53%	-
Oct 1, 2026	0.95	0.95	0.93	0.95	0.95	1.61%	-
Sep 30, 2026	0.93	0.95	0.90	0.93	0.93	0.54%	-
Sep 29, 2026	0.91	0.93	0.90	0.93	0.93	2.21%	-
Sep 28, 2026	0.92	0.92	0.91	0.91	0.91	-2.16%	-
Sep 25, 2026	0.94	0.94	0.92	0.93	0.93	-1.07%	-
Sep 24, 2026	0.93	0.94	0.92	0.94	0.94	1.08%	-
Sep 23, 2026	0.93	0.94	0.92	0.93	0.93	-	-
Sep 22, 2026	0.93	0.96	0.93	0.93	0.93	-0.54%	-
Sep 21, 2026	0.94	0.94	0.93	0.93	0.93	-	-
Sep 18, 2026	0.92	0.96	0.91	0.93	0.93	1.64%	-
Sep 17, 2026	0.94	0.94	0.91	0.92	0.92	-1.08%	-
Sep 16, 2026	0.94	0.94	0.92	0.93	0.93	-1.07%	-
Sep 15, 2026	0.93	0.95	0.92	0.94	0.94	-	-
Sep 14, 2026	0.90	0.95	0.90	0.94	0.94	3.31%	-
Sep 11, 2026	0.94	0.94	0.91	0.91	0.91	-0.55%	-
Sep 10, 2026	0.91	0.94	0.90	0.91	0.91	1.11%	-
Sep 9, 2026	0.93	0.95	0.90	0.90	0.90	-3.23%	-
Sep 8, 2026	0.94	0.95	0.93	0.93	0.93	-1.06%	-
Sep 7, 2026	0.93	0.97	0.93	0.94	0.94	1.62%	-
Sep 4, 2026	0.94	0.96	0.91	0.93	0.93	-0.54%	-
Sep 3, 2026	0.94	0.95	0.93	0.93	0.93	-1.06%	-
Sep 2, 2026	0.93	0.95	0.93	0.94	0.94	1.08%	-
Sep 1, 2026	0.89	0.95	0.89	0.93	0.93	2.76%	-
Aug 31, 2026	0.92	0.92	0.91	0.91	0.91	-2.16%	-
Aug 28, 2026	0.92	0.94	0.92	0.93	0.93	1.65%	-
Aug 27, 2026	0.94	0.94	0.91	0.91	0.91	-2.15%	-
Aug 26, 2026	0.92	0.94	0.92	0.93	0.93	2.20%	-
Aug 25, 2026	0.94	0.94	0.91	0.91	0.91	-2.15%	-
Aug 24, 2026	0.94	0.94	0.92	0.93	0.93	-0.53%	-
Aug 21, 2026	0.90	0.95	0.88	0.94	0.94	3.89%	-
Aug 20, 2026	0.89	0.91	0.89	0.90	0.90	1.12%	-
Aug 19, 2026	0.90	0.92	0.89	0.89	0.89	-2.20%	-
Aug 18, 2026	0.91	0.92	0.89	0.91	0.91	-	-
Aug 17, 2026	0.93	0.93	0.91	0.91	0.91	-1.09%	-
Aug 14, 2026	0.92	0.93	0.90	0.92	0.92	0.55%	-
Aug 13, 2026	0.93	0.93	0.91	0.92	0.92	1.62%	-
Aug 12, 2026	0.92	0.93	0.91	0.93	0.90	1.09%	-
Aug 11, 2026	0.92	0.93	0.90	0.92	0.89	0.55%	-
Aug 10, 2026	0.92	0.92	0.91	0.91	0.89	-1.09%	-
Aug 7, 2026	0.92	0.93	0.91	0.92	0.90	-	-
Aug 6, 2026	0.88	0.97	0.87	0.92	0.90	5.14%	-
Aug 5, 2026	0.90	0.90	0.87	0.88	0.85	-2.23%	-
Aug 4, 2026	0.92	0.92	0.89	0.90	0.87	-1.65%	-
Aug 3, 2026	0.91	0.92	0.86	0.91	0.89	0.55%	-