BST:2T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.16	2.23	2.10	2.11	2.11	-3.91%	-
Oct 8, 2026	2.41	2.41	2.14	2.20	2.20	-10.35%	-
Oct 7, 2026	2.34	2.48	2.32	2.45	2.45	4.07%	-
Oct 6, 2026	2.22	2.39	2.21	2.36	2.36	4.24%	-
Oct 5, 2026	2.32	2.33	2.25	2.26	2.26	-2.67%	-
Oct 2, 2026	2.31	2.41	2.31	2.32	2.32	-0.85%	-
Oct 1, 2026	2.47	2.53	2.34	2.34	2.34	-2.25%	-
Sep 30, 2026	2.56	2.63	2.40	2.40	2.40	-8.54%	-
Sep 29, 2026	2.72	2.78	2.62	2.62	2.62	-5.14%	-
Sep 28, 2026	2.61	2.76	2.60	2.76	2.76	4.94%	-
Sep 25, 2026	2.61	2.65	2.60	2.63	2.63	-0.90%	-
Sep 24, 2026	2.71	2.73	2.65	2.66	2.66	-3.70%	-
Sep 23, 2026	2.85	2.93	2.75	2.76	2.76	-2.61%	-
Sep 22, 2026	2.83	2.88	2.79	2.83	2.83	-0.70%	-
Sep 21, 2026	2.70	2.86	2.70	2.85	2.85	5.00%	66
Sep 18, 2026	2.66	2.72	2.60	2.72	2.72	1.72%	66
Sep 17, 2026	2.53	2.70	2.53	2.67	2.67	4.87%	-
Sep 16, 2026	2.53	2.61	2.51	2.55	2.55	-0.78%	-
Sep 15, 2026	2.55	2.59	2.54	2.57	2.57	-0.62%	-
Sep 14, 2026	2.58	2.62	2.52	2.58	2.58	-1.22%	-
Sep 11, 2026	2.58	2.68	2.58	2.62	2.62	0.46%	-
Sep 10, 2026	2.61	2.67	2.59	2.60	2.60	-2.03%	-
Sep 9, 2026	2.72	2.72	2.66	2.66	2.66	-2.28%	-
Sep 8, 2026	2.62	2.82	2.62	2.72	2.72	3.74%	-
Sep 7, 2026	2.63	2.63	2.62	2.62	2.62	-2.46%	-
Sep 4, 2026	2.57	2.71	2.57	2.69	2.69	4.11%	-
Sep 3, 2026	2.49	2.59	2.49	2.58	2.58	3.03%	-
Sep 2, 2026	2.55	2.56	2.50	2.51	2.51	-1.65%	-
Sep 1, 2026	2.54	2.55	2.38	2.55	2.55	-1.77%	-
Aug 31, 2026	2.62	2.71	2.57	2.59	2.59	-2.19%	-
Aug 28, 2026	2.67	2.72	2.62	2.65	2.65	-1.49%	-
Aug 27, 2026	2.64	2.74	2.63	2.69	2.69	1.74%	-
Aug 26, 2026	2.67	2.76	2.63	2.65	2.65	-0.45%	-
Aug 25, 2026	2.62	2.69	2.60	2.66	2.66	2.47%	-
Aug 24, 2026	2.87	2.88	2.56	2.59	2.59	-11.71%	-
Aug 21, 2026	2.73	2.94	2.73	2.94	2.94	6.76%	-
Aug 20, 2026	2.82	2.85	2.67	2.75	2.75	-2.69%	-
Aug 19, 2026	2.96	3.02	2.83	2.83	2.83	-5.92%	-
Aug 18, 2026	3.02	3.07	2.86	3.01	3.01	-1.96%	-
Aug 17, 2026	3.09	3.20	3.07	3.07	3.07	-2.29%	-
Aug 14, 2026	3.55	3.55	3.06	3.14	3.14	-0.70%	-
Aug 13, 2026	3.25	3.31	3.16	3.16	3.16	-9.14%	-
Aug 12, 2026	3.45	3.55	3.40	3.48	3.48	0.46%	-
Aug 11, 2026	3.29	3.46	3.18	3.46	3.46	3.59%	-
Aug 10, 2026	3.30	3.38	3.30	3.34	3.34	-0.59%	-
Aug 7, 2026	3.17	3.40	3.17	3.36	3.36	4.47%	-
Aug 6, 2026	3.20	3.27	3.20	3.22	3.22	-0.56%	-
Aug 5, 2026	3.19	3.24	3.11	3.24	3.24	-0.19%	-
Aug 4, 2026	3.12	3.29	3.11	3.24	3.24	3.25%	-
Aug 3, 2026	2.84	3.14	2.84	3.14	3.14	9.26%	-