BST:2T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.04	2.05	1.74	1.76	1.76	-15.16%	-
Oct 29, 2026	2.05	2.17	2.02	2.08	2.08	1.46%	-
Oct 28, 2026	1.86	2.06	1.81	2.05	2.05	8.99%	-
Oct 27, 2026	1.71	1.88	1.68	1.88	1.88	10.53%	-
Oct 26, 2026	1.81	1.90	1.70	1.70	1.70	-8.60%	-
Oct 23, 2026	1.81	1.94	1.81	1.86	1.86	1.86%	-
Oct 22, 2026	1.90	1.90	1.78	1.83	1.83	-4.95%	-
Oct 21, 2026	1.86	1.97	1.86	1.92	1.92	2.40%	-
Oct 20, 2026	1.85	1.91	1.81	1.88	1.88	1.90%	-
Oct 19, 2026	1.83	1.89	1.75	1.84	1.84	-0.81%	-
Oct 16, 2026	1.97	2.00	1.82	1.86	1.86	-6.97%	-
Oct 15, 2026	2.01	2.02	1.97	2.00	2.00	-2.59%	-
Oct 14, 2026	2.02	2.07	1.98	2.05	2.05	-5.88%	1,000
Oct 13, 2026	2.17	2.18	2.16	2.18	2.18	4.72%	-
Oct 12, 2026	2.12	2.16	2.06	2.08	2.08	-1.70%	-
Oct 9, 2026	2.16	2.23	2.10	2.11	2.11	-3.91%	-
Oct 8, 2026	2.41	2.41	2.14	2.20	2.20	-10.35%	-
Oct 7, 2026	2.34	2.48	2.32	2.45	2.45	4.07%	-
Oct 6, 2026	2.22	2.39	2.21	2.36	2.36	4.24%	-
Oct 5, 2026	2.32	2.33	2.25	2.26	2.26	-2.67%	-
Oct 2, 2026	2.31	2.41	2.31	2.32	2.32	-0.85%	-
Oct 1, 2026	2.47	2.53	2.34	2.34	2.34	-2.25%	-
Sep 30, 2026	2.56	2.63	2.40	2.40	2.40	-8.54%	-
Sep 29, 2026	2.72	2.78	2.62	2.62	2.62	-5.14%	-
Sep 28, 2026	2.61	2.76	2.60	2.76	2.76	4.94%	-
Sep 25, 2026	2.61	2.65	2.60	2.63	2.63	-0.90%	-
Sep 24, 2026	2.71	2.73	2.65	2.66	2.66	-3.70%	-
Sep 23, 2026	2.85	2.93	2.75	2.76	2.76	-2.61%	-
Sep 22, 2026	2.83	2.88	2.79	2.83	2.83	-0.70%	-
Sep 21, 2026	2.70	2.86	2.70	2.85	2.85	5.00%	66
Sep 18, 2026	2.66	2.72	2.60	2.72	2.72	1.72%	66
Sep 17, 2026	2.53	2.70	2.53	2.67	2.67	4.87%	-
Sep 16, 2026	2.53	2.61	2.51	2.55	2.55	-0.78%	-
Sep 15, 2026	2.55	2.59	2.54	2.57	2.57	-0.62%	-
Sep 14, 2026	2.58	2.62	2.52	2.58	2.58	-1.22%	-
Sep 11, 2026	2.58	2.68	2.58	2.62	2.62	0.46%	-
Sep 10, 2026	2.61	2.67	2.59	2.60	2.60	-2.03%	-
Sep 9, 2026	2.72	2.72	2.66	2.66	2.66	-2.28%	-
Sep 8, 2026	2.62	2.82	2.62	2.72	2.72	3.74%	-
Sep 7, 2026	2.63	2.63	2.62	2.62	2.62	-2.46%	-
Sep 4, 2026	2.57	2.71	2.57	2.69	2.69	4.11%	-
Sep 3, 2026	2.49	2.59	2.49	2.58	2.58	3.03%	-
Sep 2, 2026	2.55	2.56	2.50	2.51	2.51	-1.65%	-
Sep 1, 2026	2.54	2.55	2.38	2.55	2.55	-1.77%	-
Aug 31, 2026	2.62	2.71	2.57	2.59	2.59	-2.19%	-
Aug 28, 2026	2.67	2.72	2.62	2.65	2.65	-1.49%	-
Aug 27, 2026	2.64	2.74	2.63	2.69	2.69	1.74%	-
Aug 26, 2026	2.67	2.76	2.63	2.65	2.65	-0.45%	-
Aug 25, 2026	2.62	2.69	2.60	2.66	2.66	2.47%	-
Aug 24, 2026	2.87	2.88	2.56	2.59	2.59	-11.71%	-