BST:2TY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	15.65	15.81	15.31	15.40	15.40	-3.78%	-
Oct 28, 2026	15.79	16.08	15.78	16.01	16.01	0.95%	-
Oct 27, 2026	15.89	15.93	15.52	15.86	15.86	-0.31%	-
Oct 26, 2026	15.47	15.91	15.23	15.91	15.91	2.15%	-
Oct 23, 2026	15.18	15.58	15.10	15.57	15.57	1.83%	-
Oct 22, 2026	14.96	15.51	14.61	15.29	15.29	0.96%	-
Oct 21, 2026	14.95	15.23	14.85	15.15	15.15	0.63%	-
Oct 20, 2026	14.74	15.07	14.74	15.05	15.05	1.35%	-
Oct 19, 2026	14.33	14.89	14.21	14.85	14.85	3.45%	-
Oct 16, 2026	15.23	15.52	14.21	14.36	14.36	-6.51%	-
Oct 15, 2026	14.68	15.39	14.67	15.36	15.36	3.12%	-
Oct 14, 2026	14.77	14.93	14.69	14.89	14.89	0.47%	-
Oct 13, 2026	14.44	14.96	14.42	14.82	14.82	2.00%	-
Oct 12, 2026	14.33	14.67	14.32	14.53	14.53	0.69%	-
Oct 9, 2026	13.95	14.45	13.94	14.43	14.43	2.52%	-
Oct 8, 2026	13.57	14.08	13.49	14.08	14.08	2.96%	-
Oct 7, 2026	13.60	13.83	13.53	13.67	13.67	-0.26%	-
Oct 6, 2026	13.78	13.94	13.55	13.71	13.71	-1.05%	-
Oct 5, 2026	13.56	13.85	13.53	13.85	13.85	1.50%	-
Oct 2, 2026	13.75	13.92	13.53	13.65	13.65	-1.09%	-
Oct 1, 2026	13.27	13.80	13.17	13.80	13.80	3.29%	-
Sep 30, 2026	13.10	13.67	12.99	13.36	13.36	1.56%	-
Sep 29, 2026	12.59	13.15	12.58	13.15	13.15	2.98%	-
Sep 28, 2026	12.45	12.77	12.25	12.77	12.77	1.51%	-
Sep 25, 2026	13.03	13.04	12.58	12.58	12.58	-3.45%	15
Sep 24, 2026	12.88	13.09	12.73	13.03	13.03	-0.11%	-
Sep 23, 2026	12.57	13.07	12.53	13.05	13.05	4.07%	15
Sep 22, 2026	12.48	12.65	12.29	12.54	12.54	-	-
Sep 21, 2026	12.07	12.55	12.00	12.54	12.54	2.96%	-
Sep 18, 2026	12.48	12.50	12.17	12.18	12.18	-3.83%	-
Sep 17, 2026	12.58	12.74	12.28	12.66	12.66	0.64%	-
Sep 16, 2026	12.48	12.72	12.39	12.58	12.58	-0.16%	-
Sep 15, 2026	12.49	12.79	12.46	12.60	12.60	-1.10%	-
Sep 14, 2026	12.05	12.74	12.05	12.74	12.74	4.60%	-
Sep 11, 2026	11.82	12.20	11.74	12.18	12.18	2.78%	-
Sep 10, 2026	11.60	11.85	11.51	11.85	11.85	2.16%	-
Sep 9, 2026	11.34	11.62	11.24	11.60	11.60	1.27%	-
Sep 8, 2026	11.53	11.53	11.27	11.46	11.46	-0.61%	-
Sep 7, 2026	11.57	11.57	11.52	11.53	11.53	-2.21%	-
Sep 4, 2026	12.01	12.04	11.67	11.79	11.79	-2.44%	-
Sep 3, 2026	11.77	12.17	11.75	12.08	12.08	2.20%	-
Sep 2, 2026	12.02	12.09	11.62	11.82	11.82	-1.09%	-
Sep 1, 2026	12.07	12.09	11.77	11.95	11.95	-0.54%	-
Aug 31, 2026	11.79	12.33	11.73	12.02	12.02	12.66%	-
Aug 28, 2026	10.59	10.67	10.46	10.67	10.67	-1.80%	-
Aug 27, 2026	10.49	10.94	10.45	10.86	10.86	4.22%	-
Aug 26, 2026	10.40	10.48	10.26	10.42	10.42	-0.19%	154
Aug 25, 2026	10.54	10.58	10.31	10.44	10.44	-1.51%	-
Aug 24, 2026	10.45	10.61	10.43	10.60	10.60	0.71%	-
Aug 21, 2026	10.27	10.67	10.21	10.53	10.53	1.74%	-