BST:2TY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	13.95	14.45	13.94	14.43	14.43	2.52%	-
Oct 8, 2026	13.57	14.08	13.49	14.08	14.08	2.96%	-
Oct 7, 2026	13.60	13.83	13.53	13.67	13.67	-0.26%	-
Oct 6, 2026	13.78	13.94	13.55	13.71	13.71	-1.05%	-
Oct 5, 2026	13.56	13.85	13.53	13.85	13.85	1.50%	-
Oct 2, 2026	13.75	13.92	13.53	13.65	13.65	-1.09%	-
Oct 1, 2026	13.27	13.80	13.17	13.80	13.80	3.29%	-
Sep 30, 2026	13.10	13.67	12.99	13.36	13.36	1.56%	-
Sep 29, 2026	12.59	13.15	12.58	13.15	13.15	2.98%	-
Sep 28, 2026	12.45	12.77	12.25	12.77	12.77	1.51%	-
Sep 25, 2026	13.03	13.04	12.58	12.58	12.58	-3.45%	15
Sep 24, 2026	12.88	13.09	12.73	13.03	13.03	-0.11%	-
Sep 23, 2026	12.57	13.07	12.53	13.05	13.05	4.07%	15
Sep 22, 2026	12.48	12.65	12.29	12.54	12.54	-	-
Sep 21, 2026	12.07	12.55	12.00	12.54	12.54	2.96%	-
Sep 18, 2026	12.48	12.50	12.17	12.18	12.18	-3.83%	-
Sep 17, 2026	12.58	12.74	12.28	12.66	12.66	0.64%	-
Sep 16, 2026	12.48	12.72	12.39	12.58	12.58	-0.16%	-
Sep 15, 2026	12.49	12.79	12.46	12.60	12.60	-1.10%	-
Sep 14, 2026	12.05	12.74	12.05	12.74	12.74	4.60%	-
Sep 11, 2026	11.82	12.20	11.74	12.18	12.18	2.78%	-
Sep 10, 2026	11.60	11.85	11.51	11.85	11.85	2.16%	-
Sep 9, 2026	11.34	11.62	11.24	11.60	11.60	1.27%	-
Sep 8, 2026	11.53	11.53	11.27	11.46	11.46	-0.61%	-
Sep 7, 2026	11.57	11.57	11.52	11.53	11.53	-2.21%	-
Sep 4, 2026	12.01	12.04	11.67	11.79	11.79	-2.44%	-
Sep 3, 2026	11.77	12.17	11.75	12.08	12.08	2.20%	-
Sep 2, 2026	12.02	12.09	11.62	11.82	11.82	-1.09%	-
Sep 1, 2026	12.07	12.09	11.77	11.95	11.95	-0.54%	-
Aug 31, 2026	11.79	12.33	11.73	12.02	12.02	12.66%	-
Aug 28, 2026	10.59	10.67	10.46	10.67	10.67	-1.80%	-
Aug 27, 2026	10.49	10.94	10.45	10.86	10.86	4.22%	-
Aug 26, 2026	10.40	10.48	10.26	10.42	10.42	-0.19%	154
Aug 25, 2026	10.54	10.58	10.31	10.44	10.44	-1.51%	-
Aug 24, 2026	10.45	10.61	10.43	10.60	10.60	0.71%	-
Aug 21, 2026	10.27	10.67	10.21	10.53	10.53	1.74%	-
Aug 20, 2026	10.32	10.52	10.22	10.35	10.35	-1.00%	-
Aug 19, 2026	10.13	10.50	10.02	10.45	10.45	2.30%	-
Aug 18, 2026	9.99	10.34	9.98	10.22	10.22	1.69%	-
Aug 17, 2026	10.16	10.34	9.88	10.05	10.05	-2.24%	600
Aug 14, 2026	10.35	10.51	10.12	10.28	10.28	-0.96%	-
Aug 13, 2026	9.72	10.38	9.72	10.38	10.38	4.59%	-
Aug 12, 2026	10.19	10.21	9.87	9.92	9.92	-2.22%	-
Aug 11, 2026	10.20	10.37	10.09	10.15	10.15	-1.70%	-
Aug 10, 2026	9.97	10.33	9.96	10.32	10.32	2.48%	-
Aug 7, 2026	9.47	10.17	9.47	10.07	10.07	4.53%	-
Aug 6, 2026	9.59	9.68	9.13	9.63	9.63	-0.48%	-
Aug 5, 2026	9.68	9.84	9.51	9.68	9.68	-0.60%	-
Aug 4, 2026	9.53	9.74	9.20	9.74	9.74	0.81%	-
Aug 3, 2026	9.09	9.66	9.08	9.66	9.66	5.41%	-