Skip to main content
logo
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (BST:2TZ)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
+0.020 (0.91%)
At close: Oct 9, 2026

BST:2TZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.222.242.222.222.220.91%-
Oct 8, 20262.222.222.202.202.20-0.90%-
Oct 7, 20262.222.222.202.222.220.91%-
Oct 6, 20262.222.242.202.202.20-0.90%-
Oct 5, 20262.222.222.222.222.221.83%-
Oct 2, 20262.202.202.162.182.18-0.91%-
Oct 1, 20262.202.222.182.202.20--
Sep 30, 20262.202.202.202.202.201.85%-
Sep 29, 20262.182.182.162.162.16--
Sep 28, 20262.162.162.142.162.16--
Sep 25, 20262.162.162.162.162.161.89%-
Sep 24, 20262.182.182.122.122.12-3.64%-
Sep 23, 20262.202.222.202.202.201.85%-
Sep 22, 20262.172.182.162.162.16-0.46%-
Sep 21, 20262.142.172.142.172.172.36%-
Sep 18, 20262.122.142.122.122.12-0.93%-
Sep 17, 20262.122.142.122.142.14-20
Sep 16, 20262.142.142.122.142.140.94%-
Sep 15, 20262.122.122.122.122.120.95%-
Sep 14, 20262.102.122.102.102.10--
Sep 11, 20262.082.102.082.102.10--
Sep 10, 20262.102.102.102.102.10-4.55%-
Sep 9, 20262.182.202.182.202.20--
Sep 8, 20262.122.202.122.202.202.80%-
Sep 7, 20262.182.182.142.142.14-1.83%-
Sep 4, 20262.182.182.182.182.18--
Sep 3, 20262.202.202.182.182.180.93%-
Sep 2, 20262.142.162.142.162.160.93%-
Sep 1, 20262.122.142.122.142.14--
Aug 31, 20262.142.162.142.142.14-0.93%-
Aug 28, 20262.142.162.142.162.160.93%-
Aug 27, 20262.182.182.142.142.14-2.73%-
Aug 26, 20262.182.202.182.202.202.80%-
Aug 25, 20262.142.162.142.142.14-11.57%-
Aug 24, 20262.142.422.142.422.4212.04%13
Aug 21, 20262.162.162.142.162.16-0.92%-
Aug 20, 20262.202.222.182.182.181.87%-
Aug 19, 20262.182.182.142.142.14-2.73%-
Aug 18, 20262.222.282.202.202.20-130
Aug 17, 20262.242.242.182.202.20-2.65%-
Aug 14, 20262.282.282.262.262.26-0.88%-
Aug 13, 20262.302.302.282.282.28-2.56%-
Aug 12, 20262.322.362.322.342.34-2.50%-
Aug 11, 20262.402.402.402.402.40--
Aug 10, 20262.402.402.382.402.40--
Aug 7, 20262.382.402.382.402.40--
Aug 6, 20262.402.402.382.402.40--
Aug 5, 20262.382.622.382.402.40-20
Aug 4, 20262.402.402.402.402.40--
Aug 3, 20262.342.402.342.402.40--