Skip to main content
logo
ECC Games S.A. (BST:2UG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0464
+0.0004 (0.87%)
At close: Mar 19, 2026

ECC Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.040.050.040.050.050.87%-
Mar 18, 20260.050.050.040.050.05-0.86%-
Mar 17, 20260.050.050.040.050.05--
Mar 16, 20260.040.050.040.050.050.43%-
Mar 13, 20260.050.050.050.050.050.43%-
Mar 12, 20260.050.050.040.050.05-0.43%-
Mar 11, 20260.050.050.040.050.050.87%-
Mar 10, 20260.050.050.050.050.054.57%-
Mar 6, 20260.050.050.040.040.04-6.81%-
Mar 5, 20260.050.050.050.050.053.07%-
Mar 4, 20260.050.050.050.050.05--
Mar 3, 20260.050.050.040.050.05-6.56%-
Mar 2, 20260.050.050.050.050.05--
Feb 27, 20260.050.050.050.050.053.83%-
Feb 26, 20260.050.050.050.050.05-0.42%-
Feb 25, 20260.050.050.050.050.05-0.42%-
Feb 24, 20260.050.050.050.050.05-9.20%-
Feb 23, 20260.050.050.050.050.0512.99%-
Feb 20, 20260.050.050.040.050.052.67%-
Feb 19, 20260.050.050.050.050.05--
Feb 18, 20260.050.050.050.050.05-0.88%-
Feb 17, 20260.050.050.040.050.05-2.99%-
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.05--
Feb 12, 20260.050.050.050.050.053.08%-
Feb 11, 20260.050.050.050.050.05-3.40%-
Feb 10, 20260.050.050.050.050.052.62%-
Feb 9, 20260.050.050.040.050.05--
Feb 6, 20260.050.050.050.050.050.44%-
Feb 5, 20260.050.050.040.050.05-0.87%-
Feb 4, 20260.040.050.040.050.050.88%-
Feb 3, 20260.050.050.050.050.05-1.30%-
Feb 2, 20260.050.050.050.050.05-0.86%-
Jan 30, 20260.050.050.050.050.050.87%-
Jan 29, 20260.050.050.050.050.05-1.28%-
Jan 28, 20260.050.050.050.050.053.08%-
Jan 27, 20260.050.050.050.050.05-3.40%-
Jan 26, 20260.050.050.040.050.05--
Jan 23, 20260.050.050.050.050.052.62%-
Jan 22, 20260.050.050.050.050.05--
Jan 21, 20260.050.050.040.050.05-1.72%-
Jan 20, 20260.050.050.050.050.05-0.43%-
Jan 19, 20260.050.050.050.050.053.54%-
Jan 16, 20260.050.050.050.050.05-2.59%-
Jan 15, 20260.050.050.050.050.052.65%-
Jan 14, 20260.050.050.050.050.05-3.83%-
Jan 13, 20260.050.050.050.050.05--
Jan 12, 20260.050.050.050.050.05-2.49%-
Jan 9, 20260.050.050.050.050.051.26%-
Jan 8, 20260.050.050.050.050.05-4.03%-