Wielton S.A. (BST:2W1)
Germany · Delayed Price · Currency is EUR 1.300
+0.046 (3.67%)
At close: May 19, 2026
BST:2W1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.25 | 1.30 | 1.24 | 1.25 | 1.25 | 0.16% | - |
| May 15, 2026 | 1.24 | 1.30 | 1.24 | 1.25 | 1.25 | 0.48% | - |
| May 14, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -8.65% | - |
| May 13, 2026 | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | 10.00% | 100 |
| May 12, 2026 | 1.27 | 1.31 | 1.24 | 1.24 | 1.24 | -2.21% | - |
| May 11, 2026 | 1.27 | 1.32 | 1.25 | 1.27 | 1.27 | -0.31% | - |
| May 8, 2026 | 1.25 | 1.30 | 1.25 | 1.27 | 1.27 | 2.25% | - |
| May 7, 2026 | 1.27 | 1.33 | 1.24 | 1.24 | 1.24 | -2.35% | - |
| May 6, 2026 | 1.31 | 1.33 | 1.27 | 1.27 | 1.27 | 0.95% | - |
| May 5, 2026 | 1.22 | 1.30 | 1.22 | 1.26 | 1.26 | 2.10% | - |
| May 4, 2026 | 1.22 | 1.29 | 1.22 | 1.24 | 1.24 | 0.98% | - |
| Apr 30, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -1.45% | - |
| Apr 29, 2026 | 1.24 | 1.29 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 28, 2026 | 1.25 | 1.30 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Apr 27, 2026 | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -7.94% | - |
| Apr 24, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | 6.58% | - |
| Apr 23, 2026 | 1.27 | 1.33 | 1.27 | 1.28 | 1.28 | -0.16% | - |
| Apr 22, 2026 | 1.29 | 1.34 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Apr 21, 2026 | 1.31 | 1.35 | 1.29 | 1.29 | 1.29 | -1.08% | - |
| Apr 20, 2026 | 1.29 | 1.35 | 1.29 | 1.30 | 1.30 | 0.31% | - |
| Apr 17, 2026 | 1.28 | 1.35 | 1.28 | 1.30 | 1.30 | 1.25% | - |
| Apr 16, 2026 | 1.29 | 1.33 | 1.28 | 1.28 | 1.28 | -0.16% | - |
| Apr 15, 2026 | 1.29 | 1.34 | 1.28 | 1.28 | 1.28 | -1.08% | - |
| Apr 14, 2026 | 1.30 | 1.35 | 1.30 | 1.30 | 1.30 | -0.31% | - |
| Apr 13, 2026 | 1.28 | 1.36 | 1.28 | 1.30 | 1.30 | 0.77% | - |
| Apr 10, 2026 | 1.31 | 1.37 | 1.29 | 1.29 | 1.29 | 1.41% | - |
| Apr 9, 2026 | 1.26 | 1.31 | 1.26 | 1.27 | 1.27 | 0.47% | - |
| Apr 8, 2026 | 1.29 | 1.31 | 1.26 | 1.27 | 1.27 | 2.26% | - |
| Apr 7, 2026 | 1.25 | 1.29 | 1.23 | 1.24 | 1.24 | -0.64% | - |
| Apr 2, 2026 | 1.22 | 1.28 | 1.22 | 1.25 | 1.25 | 1.30% | - |
| Apr 1, 2026 | 1.23 | 1.28 | 1.23 | 1.23 | 1.23 | 0.16% | - |
| Mar 31, 2026 | 1.23 | 1.28 | 1.23 | 1.23 | 1.23 | 0.33% | - |
| Mar 30, 2026 | 1.21 | 1.27 | 1.21 | 1.23 | 1.23 | -1.92% | - |
| Mar 27, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.16% | - |
| Mar 26, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | -0.48% | - |
| Mar 25, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | 0.64% | - |
| Mar 24, 2026 | 1.24 | 1.30 | 1.22 | 1.25 | 1.25 | 0.64% | - |
| Mar 23, 2026 | 1.30 | 1.31 | 1.23 | 1.24 | 1.24 | -4.46% | 2,000 |
| Mar 20, 2026 | 1.30 | 1.36 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 19, 2026 | 1.33 | 1.34 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Mar 18, 2026 | 1.32 | 1.37 | 1.31 | 1.31 | 1.31 | -0.46% | - |
| Mar 17, 2026 | 1.31 | 1.36 | 1.31 | 1.32 | 1.32 | 1.23% | - |
| Mar 16, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 13, 2026 | 1.31 | 1.35 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Mar 12, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.61% | - |
| Mar 11, 2026 | 1.31 | 1.37 | 1.31 | 1.32 | 1.32 | 0.46% | - |
| Mar 10, 2026 | 1.30 | 1.37 | 1.30 | 1.31 | 1.31 | 0.46% | - |
| Mar 9, 2026 | 1.33 | 1.36 | 1.30 | 1.31 | 1.31 | -2.54% | - |
| Mar 6, 2026 | 1.33 | 1.39 | 1.33 | 1.34 | 1.34 | 0.75% | - |
| Mar 5, 2026 | 1.33 | 1.40 | 1.32 | 1.33 | 1.33 | -0.15% | - |