Wielton S.A. (BST:2W1)
Germany · Delayed Price · Currency is EUR 1.136
-0.028 (-2.41%)
At close: Jul 20, 2026
BST:2W1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.16 | 1.20 | 1.16 | 1.16 | 1.16 | -0.17% | - |
| Jul 16, 2026 | 1.18 | 1.21 | 1.17 | 1.17 | 1.17 | -1.52% | - |
| Jul 15, 2026 | 1.17 | 1.22 | 1.17 | 1.18 | 1.18 | 0.85% | - |
| Jul 14, 2026 | 1.17 | 1.21 | 1.17 | 1.17 | 1.17 | 0.17% | - |
| Jul 13, 2026 | 1.17 | 1.22 | 1.17 | 1.17 | 1.17 | -0.68% | - |
| Jul 10, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | - | - |
| Jul 9, 2026 | 1.19 | 1.23 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Jul 8, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 7, 2026 | 1.20 | 1.24 | 1.19 | 1.19 | 1.19 | -1.33% | - |
| Jul 6, 2026 | 1.19 | 1.25 | 1.19 | 1.21 | 1.21 | 1.01% | - |
| Jul 3, 2026 | 1.14 | 1.24 | 1.14 | 1.19 | 1.19 | 4.37% | - |
| Jul 2, 2026 | 1.16 | 1.21 | 1.14 | 1.14 | 1.14 | -1.04% | - |
| Jul 1, 2026 | 1.18 | 1.22 | 1.16 | 1.16 | 1.16 | -2.53% | - |
| Jun 30, 2026 | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | - | - |
| Jun 29, 2026 | 1.20 | 1.24 | 1.18 | 1.19 | 1.19 | -1.00% | - |
| Jun 26, 2026 | 1.21 | 1.25 | 1.20 | 1.20 | 1.20 | -1.16% | - |
| Jun 25, 2026 | 1.23 | 1.26 | 1.21 | 1.21 | 1.21 | -1.30% | - |
| Jun 24, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.49% | - |
| Jun 23, 2026 | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | 0.65% | - |
| Jun 22, 2026 | 1.22 | 1.28 | 1.22 | 1.23 | 1.23 | -1.29% | - |
| Jun 19, 2026 | 1.22 | 1.27 | 1.21 | 1.24 | 1.24 | 1.97% | - |
| Jun 18, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.65% | - |
| Jun 17, 2026 | 1.22 | 1.27 | 1.22 | 1.23 | 1.23 | 0.16% | - |
| Jun 16, 2026 | 1.23 | 1.27 | 1.22 | 1.22 | 1.22 | -0.16% | - |
| Jun 15, 2026 | 1.24 | 1.28 | 1.23 | 1.23 | 1.23 | -0.97% | - |
| Jun 12, 2026 | 1.24 | 1.29 | 1.24 | 1.24 | 1.24 | -0.48% | - |
| Jun 11, 2026 | 1.24 | 1.29 | 1.24 | 1.24 | 1.24 | 0.32% | - |
| Jun 10, 2026 | 1.25 | 1.30 | 1.24 | 1.24 | 1.24 | -0.96% | - |
| Jun 9, 2026 | 1.26 | 1.31 | 1.25 | 1.25 | 1.25 | -1.26% | - |
| Jun 8, 2026 | 1.26 | 1.32 | 1.26 | 1.27 | 1.27 | -0.94% | - |
| Jun 5, 2026 | 1.24 | 1.34 | 1.24 | 1.28 | 1.28 | 2.89% | - |
| Jun 4, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -8.26% | - |
| Jun 3, 2026 | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | 9.00% | - |
| Jun 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.48% | - |
| Jun 1, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.32% | - |
| May 29, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.80% | - |
| May 28, 2026 | 1.28 | 1.29 | 1.24 | 1.24 | 1.24 | -2.81% | - |
| May 27, 2026 | 1.28 | 1.33 | 1.28 | 1.28 | 1.28 | -0.16% | - |
| May 26, 2026 | 1.27 | 1.33 | 1.27 | 1.28 | 1.28 | 0.63% | - |
| May 25, 2026 | 1.30 | 1.35 | 1.27 | 1.27 | 1.27 | -2.00% | - |
| May 22, 2026 | 1.31 | 1.35 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| May 21, 2026 | 1.31 | 1.36 | 1.30 | 1.31 | 1.31 | -0.15% | - |
| May 20, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | 0.92% | - |
| May 19, 2026 | 1.25 | 1.39 | 1.25 | 1.30 | 1.30 | 3.67% | - |
| May 18, 2026 | 1.25 | 1.30 | 1.24 | 1.25 | 1.25 | 0.16% | - |
| May 15, 2026 | 1.24 | 1.30 | 1.24 | 1.25 | 1.25 | 0.48% | - |
| May 14, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -8.65% | - |
| May 13, 2026 | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | 10.00% | 100 |
| May 12, 2026 | 1.27 | 1.31 | 1.24 | 1.24 | 1.24 | -2.21% | - |
| May 11, 2026 | 1.27 | 1.32 | 1.25 | 1.27 | 1.27 | -0.31% | - |