Wielton S.A. (BST:2W1)
Germany · Delayed Price · Currency is EUR 1.074
-0.004 (-0.37%)
At close: Oct 8, 2026
BST:2W1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 8, 2026 | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | -0.37% | - |
| Oct 7, 2026 | 1.07 | 1.18 | 1.07 | 1.08 | 1.08 | 0.19% | 100 |
| Oct 6, 2026 | 1.07 | 1.11 | 1.07 | 1.08 | 1.08 | 0.56% | - |
| Oct 5, 2026 | 1.08 | 1.11 | 1.07 | 1.07 | 1.07 | -0.74% | - |
| Oct 2, 2026 | 1.07 | 1.11 | 1.07 | 1.08 | 1.08 | 0.37% | - |
| Oct 1, 2026 | 1.08 | 1.12 | 1.07 | 1.07 | 1.07 | -0.74% | - |
| Sep 30, 2026 | 1.07 | 1.13 | 1.07 | 1.08 | 1.08 | 0.93% | - |
| Sep 29, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 28, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 1.07 | 0.19% | - |
| Sep 25, 2026 | 1.09 | 1.12 | 1.06 | 1.07 | 1.07 | -1.47% | - |
| Sep 24, 2026 | 1.10 | 1.13 | 1.08 | 1.09 | 1.09 | -1.09% | - |
| Sep 23, 2026 | 1.12 | 1.15 | 1.10 | 1.10 | 1.10 | -1.44% | - |
| Sep 22, 2026 | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | 0.91% | 60 |
| Sep 21, 2026 | 1.10 | 1.14 | 1.10 | 1.10 | 1.10 | 0.55% | - |
| Sep 18, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | -0.36% | - |
| Sep 17, 2026 | 1.11 | 1.15 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Sep 16, 2026 | 1.13 | 1.16 | 1.11 | 1.11 | 1.11 | -1.42% | - |
| Sep 15, 2026 | 1.12 | 1.17 | 1.12 | 1.13 | 1.13 | - | - |
| Sep 14, 2026 | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | 0.18% | - |
| Sep 11, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Sep 10, 2026 | 1.15 | 1.19 | 1.14 | 1.14 | 1.14 | -1.39% | - |
| Sep 9, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | -0.52% | - |
| Sep 8, 2026 | 1.16 | 1.20 | 1.16 | 1.16 | 1.16 | -0.52% | - |
| Sep 7, 2026 | 1.16 | 1.20 | 1.16 | 1.16 | 1.16 | 0.34% | - |
| Sep 4, 2026 | 1.17 | 1.20 | 1.16 | 1.16 | 1.16 | -0.51% | - |
| Sep 3, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 1.17 | 0.34% | - |
| Sep 2, 2026 | 1.16 | 1.20 | 1.16 | 1.16 | 1.16 | 0.35% | - |
| Sep 1, 2026 | 1.16 | 1.21 | 1.16 | 1.16 | 1.16 | -0.17% | - |
| Aug 31, 2026 | 1.16 | 1.21 | 1.16 | 1.16 | 1.16 | 0.17% | - |
| Aug 28, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 1.16 | -0.17% | - |
| Aug 27, 2026 | 1.18 | 1.21 | 1.16 | 1.16 | 1.16 | -1.36% | - |
| Aug 26, 2026 | 1.22 | 1.23 | 1.17 | 1.18 | 1.18 | -0.84% | - |
| Aug 25, 2026 | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | -0.67% | - |
| Aug 24, 2026 | 1.17 | 1.24 | 1.17 | 1.19 | 1.19 | 1.36% | - |
| Aug 21, 2026 | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | - | - |
| Aug 20, 2026 | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | 2.08% | - |
| Aug 19, 2026 | 1.15 | 1.19 | 1.14 | 1.15 | 1.15 | 0.52% | - |
| Aug 18, 2026 | 1.11 | 1.18 | 1.11 | 1.15 | 1.15 | 3.61% | - |
| Aug 17, 2026 | 1.12 | 1.17 | 1.11 | 1.11 | 1.11 | -0.72% | - |
| Aug 14, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 13, 2026 | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | -0.18% | - |
| Aug 12, 2026 | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | 0.18% | - |
| Aug 11, 2026 | 1.11 | 1.16 | 1.11 | 1.12 | 1.12 | 0.36% | - |
| Aug 10, 2026 | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | 0.18% | - |
| Aug 7, 2026 | 1.10 | 1.16 | 1.10 | 1.11 | 1.11 | 0.18% | - |
| Aug 6, 2026 | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -0.36% | - |
| Aug 5, 2026 | 1.11 | 1.16 | 1.11 | 1.11 | 1.11 | 0.18% | - |
| Aug 4, 2026 | 1.12 | 1.16 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Aug 3, 2026 | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | 1.27% | - |